Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baker Hughes Co | B1KR34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
188.10 | 188.10 | 188.10 | 188.10 | 183.21 |
Resumen Histórico B1KR34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.21 | 188.10 | 183.21 | 183.21 | 2 | 4.89 | 2.67% |
1 Month | 165.58 | 188.10 | 165.58 | 168.10 | 7 | 22.52 | 13.60% |
3 Months | 174.42 | 188.10 | 162.30 | 168.54 | 8 | 13.68 | 7.84% |
6 Months | 163.86 | 188.10 | 141.13 | 156.43 | 9 | 24.24 | 14.79% |
1 Year | 180.18 | 188.10 | 141.13 | 172.10 | 29 | 7.92 | 4.40% |
3 Years | 117.12 | 188.10 | 102.00 | 127.36 | 158 | 70.98 | 60.60% |
5 Years | 72.89 | 188.10 | 49.06 | 95.08 | 859 | 115.21 | 158.06% |
B1KR34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 188.10 | 4.89 | 2.67% | 188.10 | 188.10 | 188.10 | 5 |
24 Jun 2024 | 183.21 | 17.63 | 10.65% | 183.21 | 183.21 | 183.21 | 2 |
21 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
20 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
19 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
18 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
17 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
14 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
13 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
12 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
11 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
10 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
07 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
06 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
05 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
04 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
03 Jun 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
31 May 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
29 May 2024 | 165.58 | -5.19 | -3.04% | 165.58 | 165.58 | 165.58 | 12 |
28 May 2024 | 170.77 | 0.00 | 0.00% | 170.77 | 170.77 | 170.77 | 0 |
27 May 2024 | 170.77 | 0.00 | 0.00% | 170.77 | 170.77 | 170.77 | 0 |