US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Baker Hughes Co (B1KR34)
Baker Hughes Co (B1KR34) Histórico

B1KR34 Baker Hughes Co

188.10

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

B1KR34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	188.10	0.00	0.00%	188.10	188.10	188.10	0
27 Jun 2024	188.10	0.00	0.00%	188.10	188.10	188.10	0
26 Jun 2024	188.10	0.00	0.00%	188.10	188.10	188.10	0
25 Jun 2024	188.10	4.89	2.67%	188.10	188.10	188.10	5
24 Jun 2024	183.21	17.63	10.65%	183.21	183.21	183.21	2
21 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
20 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
19 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
18 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
17 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
14 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
13 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
12 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
11 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
10 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
07 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
06 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
05 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
04 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
03 Jun 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
31 May 2024	165.58	0.00	0.00%	165.58	165.58	165.58	0
29 May 2024	165.58	-5.19	-3.04%	165.58	165.58	165.58	12
28 May 2024	170.77	0.00	0.00%	170.77	170.77	170.77	0
27 May 2024	170.77	0.00	0.00%	170.77	170.77	170.77	0
24 May 2024	170.77	0.00	0.00%	170.77	170.77	170.77	0
23 May 2024	170.77	0.00	0.00%	170.77	170.77	170.77	0
22 May 2024	170.77	0.00	0.00%	170.77	170.77	170.77	0
21 May 2024	170.77	0.00	0.00%	170.77	170.77	170.77	0
20 May 2024	170.77	0.26	0.15%	170.77	170.77	170.77	30
17 May 2024	170.51	0.00	0.00%	170.51	170.51	170.51	0
16 May 2024	170.51	4.76	2.87%	170.51	170.51	170.51	10
15 May 2024	165.75	-0.51	-0.31%	165.75	165.75	165.75	10
14 May 2024	166.26	-2.21	-1.31%	166.77	166.77	166.26	3
13 May 2024	168.47	0.00	0.00%	168.47	168.47	168.47	0
10 May 2024	168.47	6.17	3.80%	168.47	168.47	168.47	3
09 May 2024	162.30	0.00	0.00%	162.30	162.30	162.30	0
08 May 2024	162.30	0.00	0.00%	162.30	162.30	162.30	0
07 May 2024	162.30	0.00	0.00%	162.30	162.30	162.30	0
06 May 2024	162.30	-8.89	-5.19%	170.45	170.45	162.30	16
03 May 2024	171.19	0.00	0.00%	171.19	171.19	171.19	0
02 May 2024	171.19	0.00	0.00%	171.19	171.19	171.19	0
30 Abr 2024	171.19	0.00	0.00%	171.19	171.19	171.19	0
29 Abr 2024	171.19	0.00	0.00%	171.19	171.19	171.19	0
26 Abr 2024	171.19	0.00	0.00%	171.19	171.19	171.19	0
25 Abr 2024	171.19	2.89	1.72%	170.51	171.19	170.51	6
24 Abr 2024	168.30	1.89	1.14%	172.38	172.38	168.30	14
23 Abr 2024	166.41	-2.23	-1.32%	166.41	166.41	166.41	7
22 Abr 2024	168.64	-4.59	-2.65%	168.64	168.64	168.64	1
19 Abr 2024	173.23	0.00	0.00%	173.23	173.23	173.23	0
18 Abr 2024	173.23	0.00	0.00%	173.23	173.23	173.23	0
17 Abr 2024	173.23	0.00	0.00%	173.23	173.23	173.23	0
16 Abr 2024	173.23	0.00	0.00%	173.23	173.23	173.23	0
15 Abr 2024	173.23	0.00	0.00%	173.23	173.23	173.23	0
12 Abr 2024	173.23	0.00	0.00%	173.23	173.23	173.23	0
11 Abr 2024	173.23	0.00	0.00%	173.23	173.23	173.23	0
10 Abr 2024	173.23	0.00	0.00%	173.23	173.23	173.23	1
09 Abr 2024	173.23	0.00	0.00%	173.23	173.23	173.23	0
08 Abr 2024	173.23	-1.19	-0.68%	173.23	173.23	173.23	1
05 Abr 2024	174.42	8.50	5.12%	174.42	174.42	174.42	8
04 Abr 2024	165.92	0.00	0.00%	165.92	165.92	165.92	0
03 Abr 2024	165.92	0.00	0.00%	165.92	165.92	165.92	0
02 Abr 2024	165.92	0.00	0.00%	165.92	165.92	165.92	0

Gardiner Healthcare Acqu...

Mondi Fin 1.500

Jpmorgan Hedged Equity L...

Charter Communications

South Atlantic Gold

Koninklijke Philips Nv

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones