Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biomarin Pharmaceutical Inc | B1MR34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 231.00 | 14:54:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 231.00 |
Resumen Histórico B1MR34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.29 | 231.00 | 224.29 | 225.98 | 450 | 6.71 | 2.99% |
| 1 Month | 210.00 | 231.00 | 210.00 | 225.77 | 261 | 21.00 | 10.00% |
| 3 Months | 235.55 | 235.55 | 195.90 | 220.30 | 195 | -4.55 | -1.93% |
| 6 Months | 233.73 | 235.55 | 195.90 | 220.65 | 130 | -2.73 | -1.17% |
| 1 Year | 211.50 | 245.14 | 195.19 | 210.50 | 326 | 19.50 | 9.22% |
| 3 Years | 212.31 | 295.34 | 179.62 | 220.59 | 1,964 | 18.69 | 8.80% |
| 5 Years | 187.86 | 348.85 | 179.62 | 223.22 | 1,661 | 43.14 | 22.96% |
B1MR34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
| 20 Jun 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
| 19 Jun 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
| 18 Jun 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
| 17 Jun 2024 | 231.00 | 6.45 | 2.87% | 231.00 | 231.00 | 231.00 | 200 |
| 14 Jun 2024 | 224.55 | -4.64 | -2.02% | 224.29 | 224.56 | 224.29 | 700 |
| 13 Jun 2024 | 229.19 | 0.00 | 0.00% | 229.19 | 229.19 | 229.19 | 0 |
| 12 Jun 2024 | 229.19 | 3.69 | 1.64% | 229.19 | 229.19 | 229.19 | 205 |
| 11 Jun 2024 | 225.50 | -0.39 | -0.17% | 225.50 | 225.50 | 225.50 | 1 |
| 10 Jun 2024 | 225.89 | 15.89 | 7.57% | 226.30 | 226.44 | 225.12 | 402 |
| 07 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| 06 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| 05 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| 04 Jun 2024 | 210.00 | 14.10 | 7.20% | 210.00 | 210.00 | 210.00 | 60 |
| 03 Jun 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
| 31 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
| 29 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
| 28 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
| 27 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
| 24 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
| 23 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
| 22 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
