B1MR34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 233.67 | 2.67 | 1.16% | 233.67 | 233.67 | 233.67 | 150 |
25 Jun 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
24 Jun 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
21 Jun 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
20 Jun 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
19 Jun 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
18 Jun 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
17 Jun 2024 | 231.00 | 6.45 | 2.87% | 231.00 | 231.00 | 231.00 | 200 |
14 Jun 2024 | 224.55 | -4.64 | -2.02% | 224.29 | 224.56 | 224.29 | 700 |
13 Jun 2024 | 229.19 | 0.00 | 0.00% | 229.19 | 229.19 | 229.19 | 0 |
12 Jun 2024 | 229.19 | 3.69 | 1.64% | 229.19 | 229.19 | 229.19 | 205 |
11 Jun 2024 | 225.50 | -0.39 | -0.17% | 225.50 | 225.50 | 225.50 | 1 |
10 Jun 2024 | 225.89 | 15.89 | 7.57% | 226.30 | 226.44 | 225.12 | 402 |
07 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
06 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
05 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
04 Jun 2024 | 210.00 | 14.10 | 7.20% | 210.00 | 210.00 | 210.00 | 60 |
03 Jun 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
31 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
29 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
28 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
27 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
24 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
23 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
22 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
21 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
20 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0 |
17 May 2024 | 195.90 | -1.90 | -0.96% | 195.90 | 195.90 | 195.90 | 10 |
16 May 2024 | 197.80 | -9.87 | -4.75% | 204.00 | 204.00 | 197.80 | 25 |
15 May 2024 | 207.67 | 0.00 | 0.00% | 207.67 | 207.67 | 207.67 | 0 |
14 May 2024 | 207.67 | 0.00 | 0.00% | 207.67 | 207.67 | 207.67 | 0 |
13 May 2024 | 207.67 | -2.33 | -1.11% | 207.67 | 207.67 | 207.67 | 25 |
10 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
09 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
08 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
07 May 2024 | 210.00 | 1.50 | 0.72% | 210.00 | 210.00 | 210.00 | 20 |
06 May 2024 | 208.50 | -0.66 | -0.32% | 216.09 | 216.09 | 208.50 | 45 |
03 May 2024 | 209.16 | -4.74 | -2.22% | 209.16 | 209.16 | 209.16 | 25 |
02 May 2024 | 213.90 | 0.00 | 0.00% | 213.90 | 213.90 | 213.90 | 0 |
30 Abr 2024 | 213.90 | 0.00 | 0.00% | 213.90 | 213.90 | 213.90 | 0 |
29 Abr 2024 | 213.90 | 0.00 | 0.00% | 213.90 | 213.90 | 213.90 | 0 |
26 Abr 2024 | 213.90 | 0.00 | 0.00% | 213.90 | 213.90 | 213.90 | 0 |
25 Abr 2024 | 213.90 | -21.65 | -9.19% | 215.95 | 215.95 | 213.90 | 1,006 |
24 Abr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
23 Abr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
22 Abr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
19 Abr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
18 Abr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
17 Abr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
16 Abr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
15 Abr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
12 Abr 2024 | 235.55 | 15.55 | 7.07% | 235.55 | 235.55 | 235.55 | 1 |
11 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
10 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
09 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
08 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
05 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
04 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
03 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
02 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
01 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |