Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BB Renda Corporativa Fundo Invest Imobiliario FII | BBRC11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 107.52 | 15:30:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.50 | 107.50 | 108.50 | 107.49 |
Resumen Histórico BBRC11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.50 | 109.00 | 106.30 | 107.71 | 481 | 1.02 | 0.96% |
| 1 Month | 107.52 | 109.99 | 105.85 | 107.13 | 1,051 | 0.00 | 0.00% |
| 3 Months | 114.20 | 115.47 | 104.12 | 108.69 | 1,295 | -6.68 | -5.85% |
| 6 Months | 116.28 | 116.80 | 104.12 | 111.49 | 1,166 | -8.76 | -7.53% |
| 1 Year | 104.74 | 118.98 | 103.21 | 111.65 | 1,078 | 2.78 | 2.65% |
| 3 Years | 114.49 | 118.98 | 86.02 | 102.72 | 1,203 | -6.97 | -6.09% |
| 5 Years | 135.89 | 162.99 | 86.02 | 119.06 | 1,442 | -28.37 | -20.88% |
BBRC11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 107.49 | -1.51 | -1.39% | 108.69 | 108.69 | 106.93 | 827 |
| 18 Jun 2024 | 109.00 | 1.34 | 1.24% | 107.90 | 109.00 | 107.90 | 476 |
| 17 Jun 2024 | 107.66 | 0.09 | 0.08% | 107.59 | 108.96 | 107.12 | 444 |
| 14 Jun 2024 | 107.57 | 0.88 | 0.82% | 106.91 | 108.00 | 106.90 | 288 |
| 13 Jun 2024 | 106.69 | 0.22 | 0.21% | 106.50 | 107.77 | 106.30 | 372 |
| 12 Jun 2024 | 106.47 | -0.66 | -0.62% | 107.11 | 107.26 | 105.93 | 1,019 |
| 11 Jun 2024 | 107.13 | -0.89 | -0.82% | 108.00 | 108.37 | 105.85 | 1,734 |
| 10 Jun 2024 | 108.02 | 0.22 | 0.20% | 107.80 | 108.98 | 107.35 | 1,901 |
| 07 Jun 2024 | 107.80 | 0.30 | 0.28% | 107.23 | 109.99 | 106.83 | 2,115 |
| 06 Jun 2024 | 107.50 | 0.90 | 0.84% | 106.35 | 108.01 | 106.32 | 1,701 |
| 05 Jun 2024 | 106.60 | 0.01 | 0.01% | 106.59 | 106.65 | 106.28 | 195 |
| 04 Jun 2024 | 106.59 | 0.43 | 0.41% | 107.00 | 107.00 | 106.21 | 467 |
| 03 Jun 2024 | 106.16 | -0.64 | -0.60% | 106.65 | 107.54 | 105.95 | 707 |
| 31 May 2024 | 106.80 | -0.20 | -0.19% | 107.15 | 107.15 | 106.70 | 975 |
| 29 May 2024 | 107.00 | 0.36 | 0.34% | 106.87 | 107.80 | 106.67 | 2,736 |
| 28 May 2024 | 106.64 | 0.16 | 0.15% | 106.50 | 106.98 | 106.50 | 782 |
| 27 May 2024 | 106.48 | -0.52 | -0.49% | 107.00 | 107.00 | 106.00 | 774 |
| 24 May 2024 | 107.00 | 0.93 | 0.88% | 106.43 | 107.80 | 106.00 | 841 |
| 23 May 2024 | 106.07 | -0.28 | -0.26% | 107.52 | 107.52 | 106.00 | 1,612 |
| 22 May 2024 | 106.35 | 0.35 | 0.33% | 106.51 | 107.02 | 105.99 | 1,516 |
| 21 May 2024 | 106.00 | -0.45 | -0.42% | 106.45 | 106.82 | 105.80 | 1,583 |
| 20 May 2024 | 106.45 | 0.20 | 0.19% | 106.78 | 106.99 | 105.85 | 3,343 |
