Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banestes Sa Bco Estado Espirito Santo | BEES3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.04 | 8.99 | 9.30 | 9.20 | 9.487 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BEES3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.76 | 9.71 | 8.70 | 9.29 | 34,800 | 0.44 | 5.02% |
1 Month | 8.83 | 9.71 | 8.65 | 9.07 | 15,474 | 0.37 | 4.19% |
3 Months | 9.68 | 9.75 | 8.48 | 9.10 | 13,916 | -0.48 | -4.96% |
6 Months | 8.46 | 9.89 | 8.41 | 9.09 | 13,357 | 0.74 | 8.75% |
1 Year | 7.18 | 9.89 | 6.50 | 8.76 | 15,424 | 2.02 | 28.13% |
3 Years | 5.20 | 9.89 | 4.60 | 6.15 | 21,804 | 4.00 | 76.92% |
5 Years | 4.88 | 9.89 | 4.47 | 5.87 | 30,846 | 4.32 | 88.52% |
BEES3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.20 | -0.49 | -5.06% | 9.04 | 9.30 | 8.99 | 78,600 |
02 May 2024 | 9.69 | 0.50 | 5.44% | 9.32 | 9.71 | 9.32 | 43,300 |
30 Abr 2024 | 9.19 | 0.04 | 0.44% | 9.18 | 9.34 | 9.00 | 44,300 |
29 Abr 2024 | 9.15 | 0.41 | 4.69% | 8.74 | 9.50 | 8.73 | 38,400 |
26 Abr 2024 | 8.74 | -0.02 | -0.23% | 8.76 | 8.76 | 8.70 | 13,200 |
25 Abr 2024 | 8.76 | -0.09 | -1.02% | 8.85 | 8.92 | 8.74 | 11,100 |
24 Abr 2024 | 8.85 | 0.04 | 0.45% | 8.82 | 8.86 | 8.65 | 17,300 |
23 Abr 2024 | 8.81 | 0.00 | 0.00% | 8.82 | 8.84 | 8.80 | 6,400 |
22 Abr 2024 | 8.81 | 0.01 | 0.11% | 8.85 | 8.96 | 8.80 | 10,400 |
19 Abr 2024 | 8.80 | 0.01 | 0.11% | 8.80 | 8.83 | 8.75 | 5,600 |
18 Abr 2024 | 8.79 | 0.02 | 0.23% | 8.76 | 8.93 | 8.75 | 5,600 |
17 Abr 2024 | 8.77 | -0.07 | -0.79% | 8.85 | 8.90 | 8.77 | 8,100 |
16 Abr 2024 | 8.84 | -0.12 | -1.34% | 8.99 | 8.99 | 8.80 | 11,000 |
15 Abr 2024 | 8.96 | 0.03 | 0.34% | 8.94 | 9.04 | 8.94 | 8,400 |
12 Abr 2024 | 8.93 | 0.07 | 0.79% | 8.82 | 9.08 | 8.82 | 7,100 |
11 Abr 2024 | 8.86 | 0.01 | 0.11% | 8.85 | 8.94 | 8.85 | 6,400 |
10 Abr 2024 | 8.85 | -0.10 | -1.12% | 9.00 | 9.00 | 8.85 | 12,800 |
09 Abr 2024 | 8.95 | -0.05 | -0.56% | 9.00 | 9.14 | 8.90 | 15,000 |
08 Abr 2024 | 9.00 | 0.15 | 1.69% | 8.86 | 9.08 | 8.69 | 18,600 |
05 Abr 2024 | 8.85 | 0.02 | 0.23% | 8.83 | 8.97 | 8.73 | 11,000 |
04 Abr 2024 | 8.83 | -0.06 | -0.67% | 8.89 | 8.93 | 8.71 | 12,900 |