Volume | 5,207 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 104.98 | Mínimo Máximo |
|||||
Minimo del Dia | 101.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now Bloomberg Galaxy Bitcoin Fundo De Indice | BITI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.98 | 101.00 | 104.98 | 102.00 | 102.70 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
93 | 5,207 | 103.97 | 541,377 | - | 36.41 - 109.89 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:53:31 | 3 | 102.00 | BRL |
Noticias sobre It Now Bloomberg Galaxy Bitcoin Fundo De Indice BITI11
Histórico BITI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.50 | 104.98 | 97.43 | 101.16 | 2,663 | 3.50 | 3.55% |
1 Month | 91.00 | 104.98 | 88.52 | 97.61 | 2,843 | 11.00 | 12.09% |
3 Months | 100.00 | 104.99 | 86.86 | 96.27 | 7,477 | 2.00 | 2.00% |
6 Months | 59.66 | 109.89 | 56.00 | 88.74 | 6,065 | 42.34 | 70.97% |
1 Year | 39.85 | 109.89 | 36.41 | 80.14 | 3,837 | 62.15 | 155.96% |
3 Years | 26.98 | 109.89 | 25.00 | 76.93 | 2,639 | 75.02 | 278.06% |
5 Years | 26.98 | 109.89 | 25.00 | 76.93 | 2,639 | 75.02 | 278.06% |