Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| It Now Bloomberg Galaxy Bitcoin Fundo De Indice | BITI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.87 | 2.03% | 94.02 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.72 | 92.52 | 96.37 | 94.02 | 92.15 |
Resumen Histórico BITI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.93 | 100.93 | 91.83 | 96.29 | 3,448 | -6.91 | -6.85% |
| 1 Month | 99.40 | 104.98 | 91.83 | 99.09 | 2,945 | -5.38 | -5.41% |
| 3 Months | 93.44 | 104.98 | 86.86 | 96.39 | 5,396 | 0.58 | 0.62% |
| 6 Months | 63.08 | 109.89 | 56.00 | 90.52 | 6,070 | 30.94 | 49.05% |
| 1 Year | 43.14 | 109.89 | 36.60 | 81.09 | 3,948 | 50.88 | 117.94% |
| 3 Years | 26.98 | 109.89 | 25.00 | 77.64 | 2,647 | 67.04 | 248.48% |
| 5 Years | 26.98 | 109.89 | 25.00 | 77.64 | 2,647 | 67.04 | 248.48% |
BITI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 94.02 | 1.87 | 2.03% | 93.72 | 96.37 | 92.52 | 3,048 |
| 24 Jun 2024 | 92.15 | -5.17 | -5.31% | 94.99 | 97.31 | 91.83 | 5,632 |
| 21 Jun 2024 | 97.32 | -1.58 | -1.60% | 98.07 | 98.43 | 97.30 | 3,017 |
| 20 Jun 2024 | 98.90 | -0.07 | -0.07% | 99.34 | 99.45 | 98.90 | 850 |
| 19 Jun 2024 | 98.97 | 0.39 | 0.40% | 99.36 | 99.77 | 98.97 | 739 |
| 18 Jun 2024 | 98.58 | -2.36 | -2.34% | 100.93 | 100.93 | 97.48 | 7,004 |
| 17 Jun 2024 | 100.94 | 2.33 | 2.36% | 103.00 | 103.00 | 98.22 | 293 |
| 14 Jun 2024 | 98.61 | -1.89 | -1.88% | 100.05 | 102.00 | 98.01 | 5,417 |
| 13 Jun 2024 | 100.50 | -1.70 | -1.66% | 102.20 | 102.37 | 99.31 | 1,705 |
| 12 Jun 2024 | 102.20 | 2.64 | 2.65% | 99.56 | 104.40 | 99.56 | 926 |
| 11 Jun 2024 | 99.56 | -3.32 | -3.23% | 100.58 | 102.50 | 99.17 | 2,232 |
| 10 Jun 2024 | 102.88 | 0.88 | 0.86% | 100.23 | 104.51 | 97.27 | 1,858 |
| 07 Jun 2024 | 102.00 | -0.70 | -0.68% | 104.98 | 104.98 | 101.00 | 5,207 |
| 06 Jun 2024 | 102.70 | -0.78 | -0.75% | 103.48 | 103.76 | 102.49 | 3,271 |
| 05 Jun 2024 | 103.48 | 1.83 | 1.80% | 102.55 | 104.03 | 102.27 | 2,241 |
| 04 Jun 2024 | 101.65 | 2.30 | 2.32% | 100.40 | 102.66 | 99.60 | 1,805 |
| 03 Jun 2024 | 99.35 | 0.44 | 0.44% | 99.11 | 101.71 | 98.80 | 5,286 |
| 31 May 2024 | 98.91 | 1.04 | 1.06% | 98.50 | 99.05 | 97.43 | 712 |
| 29 May 2024 | 97.87 | -0.53 | -0.54% | 98.95 | 99.02 | 97.77 | 767 |
| 28 May 2024 | 98.40 | -1.00 | -1.01% | 99.40 | 99.40 | 96.08 | 6,989 |
| 27 May 2024 | 99.40 | 1.67 | 1.71% | 97.73 | 99.80 | 97.73 | 7,520 |
