Volume | 196 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 66.84 | Mínimo Máximo |
|||||
Minimo del Dia | 65.67 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIVE39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.84 | 65.67 | 66.84 | 66.93 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
4 | 196 | 66.43 | 13,020 | - | 49.05 - 66.93 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:32:17 | 6 | 65.67 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BIVE39
Histórico BIVE39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.85 | 66.93 | 64.26 | 65.78 | 1,022 | -0.18 | -0.27% |
1 Month | 63.21 | 66.93 | 62.22 | 64.88 | 6,009 | 2.46 | 3.89% |
3 Months | 62.20 | 66.93 | 60.64 | 62.31 | 25,811 | 3.47 | 5.58% |
6 Months | 57.42 | 66.93 | 54.00 | 61.19 | 20,253 | 8.25 | 14.37% |
1 Year | 50.63 | 66.93 | 49.05 | 59.59 | 13,119 | 15.04 | 29.71% |
3 Years | 49.12 | 66.93 | 41.66 | 53.84 | 15,625 | 16.55 | 33.69% |
5 Years | 53.37 | 66.93 | 41.66 | 53.84 | 15,095 | 12.30 | 23.05% |