Volume | 992 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 66.60 | Mínimo Máximo |
|||||
Minimo del Dia | 66.01 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIVE39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.01 | 66.01 | 66.60 | 66.36 | 66.35 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
11 | 992 | 66.35 | 65,823 | - | 49.05 - 67.55 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:43:12 | 370 | 66.36 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BIVE39
Histórico BIVE39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.13 | 67.55 | 65.07 | 66.34 | 1,497 | 1.23 | 1.89% |
1 Month | 66.00 | 67.55 | 62.22 | 64.98 | 6,220 | 0.36 | 0.55% |
3 Months | 62.67 | 67.55 | 60.64 | 62.30 | 21,987 | 3.69 | 5.89% |
6 Months | 56.02 | 67.55 | 54.00 | 61.20 | 20,459 | 10.34 | 18.46% |
1 Year | 49.99 | 67.55 | 49.05 | 59.63 | 13,158 | 16.37 | 32.75% |
3 Years | 48.50 | 67.55 | 41.66 | 53.90 | 15,535 | 17.86 | 36.82% |
5 Years | 53.37 | 67.55 | 41.66 | 53.90 | 14,951 | 12.99 | 24.34% |