Volume | 751 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 67.55 | Mínimo Máximo |
|||||
Minimo del Dia | 65.67 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIVE39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.84 | 65.67 | 67.55 | 67.55 | 66.93 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
20 | 751 | 66.20 | 49,712 | - | 49.05 - 67.55 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:30:27 | 1 | 67.55 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BIVE39
Histórico BIVE39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.85 | 67.55 | 64.26 | 65.78 | 1,022 | 1.70 | 2.58% |
1 Month | 63.21 | 67.55 | 62.22 | 64.88 | 6,009 | 4.34 | 6.87% |
3 Months | 62.20 | 67.55 | 60.64 | 62.31 | 25,811 | 5.35 | 8.60% |
6 Months | 57.42 | 67.55 | 54.00 | 61.19 | 20,253 | 10.13 | 17.64% |
1 Year | 50.63 | 67.55 | 49.05 | 59.59 | 13,119 | 16.92 | 33.42% |
3 Years | 49.12 | 67.55 | 41.66 | 53.84 | 15,625 | 18.43 | 37.52% |
5 Years | 53.37 | 67.55 | 41.66 | 53.84 | 15,095 | 14.18 | 26.57% |