Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco BTG Pactual S.A. | BPAC11 | Bovespa | Unidad de Paquete |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.17 | 34.07 | 34.50 | 34.44 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BPAC11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.20 | 35.85 | 34.07 | 35.13 | 12,825,420 | 0.01 | 0.03% |
1 Month | 33.04 | 35.90 | 32.25 | 34.28 | 10,246,705 | 1.17 | 3.54% |
3 Months | 37.22 | 37.68 | 32.25 | 35.05 | 8,651,971 | -3.01 | -8.09% |
6 Months | 32.81 | 38.63 | 32.25 | 35.72 | 7,876,606 | 1.40 | 4.27% |
1 Year | 26.44 | 38.63 | 25.58 | 33.07 | 8,882,737 | 7.77 | 29.39% |
3 Years | 29.8275 | 38.63 | 17.93 | 26.42 | 11,221,930 | 4.38 | 14.69% |
5 Years | 9.895 | 38.63 | 6.3825 | 24.93 | 8,144,394 | 24.32 | 245.73% |
BPAC11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 34.50 | -0.46 | -1.32% | 34.85 | 35.05 | 34.39 | 5,974,300 |
17 May 2024 | 34.96 | -0.77 | -2.16% | 35.39 | 35.66 | 34.91 | 16,540,000 |
16 May 2024 | 35.73 | 0.23 | 0.65% | 35.68 | 35.85 | 35.17 | 14,683,100 |
15 May 2024 | 35.50 | 0.78 | 2.25% | 35.00 | 35.65 | 34.84 | 11,527,100 |
14 May 2024 | 34.72 | 0.66 | 1.94% | 34.20 | 35.37 | 34.20 | 15,402,600 |
13 May 2024 | 34.06 | 0.49 | 1.46% | 33.93 | 34.56 | 33.72 | 8,380,300 |
10 May 2024 | 33.57 | 0.34 | 1.02% | 33.39 | 33.81 | 33.27 | 11,769,600 |
09 May 2024 | 33.23 | -1.36 | -3.93% | 34.36 | 34.62 | 32.83 | 15,558,500 |
08 May 2024 | 34.59 | -0.64 | -1.82% | 35.06 | 35.12 | 34.37 | 6,832,500 |
07 May 2024 | 35.23 | 0.08 | 0.23% | 35.42 | 35.90 | 35.13 | 7,961,600 |
06 May 2024 | 35.15 | -0.20 | -0.57% | 35.32 | 35.62 | 34.85 | 7,288,400 |
03 May 2024 | 35.35 | 1.08 | 3.15% | 34.72 | 35.58 | 34.67 | 11,860,400 |
02 May 2024 | 34.27 | 0.77 | 2.30% | 33.67 | 34.36 | 33.67 | 9,121,500 |
30 Abr 2024 | 33.50 | -0.42 | -1.24% | 33.70 | 33.88 | 33.30 | 6,279,100 |
29 Abr 2024 | 33.92 | -0.08 | -0.24% | 33.94 | 34.10 | 33.75 | 4,991,200 |
26 Abr 2024 | 34.00 | 1.55 | 4.78% | 33.05 | 34.23 | 32.73 | 11,814,300 |
25 Abr 2024 | 32.45 | -0.34 | -1.04% | 32.50 | 32.88 | 32.31 | 10,112,000 |
24 Abr 2024 | 32.79 | 0.04 | 0.12% | 32.62 | 32.80 | 32.25 | 5,609,200 |
23 Abr 2024 | 32.75 | -0.75 | -2.24% | 33.04 | 33.17 | 32.50 | 12,981,700 |
22 Abr 2024 | 33.50 | 1.03 | 3.17% | 32.75 | 33.50 | 32.46 | 5,620,100 |