Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BPAC11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 31.67 | -0.27 | -0.85% | 31.72 | 31.89 | 31.37 | 7,665,700 |
| 14 Jun 2024 | 31.94 | 0.04 | 0.13% | 31.74 | 31.99 | 31.48 | 11,886,600 |
| 13 Jun 2024 | 31.90 | 0.13 | 0.41% | 31.79 | 32.21 | 31.47 | 11,305,600 |
| 12 Jun 2024 | 31.77 | -0.55 | -1.70% | 32.33 | 32.74 | 31.59 | 13,667,100 |
| 11 Jun 2024 | 32.32 | 0.77 | 2.44% | 31.86 | 32.33 | 31.72 | 5,846,200 |
| 10 Jun 2024 | 31.55 | -1.13 | -3.46% | 32.71 | 32.89 | 31.43 | 10,146,200 |
| 07 Jun 2024 | 32.68 | -0.87 | -2.59% | 32.85 | 33.14 | 32.46 | 9,200,700 |
| 06 Jun 2024 | 33.55 | 0.99 | 3.04% | 32.56 | 33.55 | 32.52 | 7,224,500 |
| 05 Jun 2024 | 32.56 | 0.36 | 1.12% | 32.10 | 32.62 | 32.03 | 6,889,200 |
| 04 Jun 2024 | 32.20 | -0.30 | -0.92% | 32.39 | 32.51 | 32.01 | 6,845,600 |
| 03 Jun 2024 | 32.50 | 0.89 | 2.82% | 31.81 | 32.87 | 31.72 | 12,443,000 |
| 31 May 2024 | 31.61 | -0.47 | -1.47% | 32.01 | 32.17 | 31.59 | 9,388,500 |
| 29 May 2024 | 32.08 | -0.08 | -0.25% | 32.15 | 32.15 | 31.71 | 7,135,500 |
| 28 May 2024 | 32.16 | -0.07 | -0.22% | 32.70 | 32.83 | 32.03 | 11,059,000 |
| 27 May 2024 | 32.23 | 0.19 | 0.59% | 32.45 | 32.48 | 31.83 | 5,564,900 |
| 24 May 2024 | 32.04 | -0.49 | -1.51% | 32.44 | 32.53 | 31.99 | 8,862,300 |
| 23 May 2024 | 32.53 | -0.63 | -1.90% | 33.08 | 33.30 | 32.37 | 9,748,100 |
| 22 May 2024 | 33.16 | -1.05 | -3.07% | 33.85 | 33.93 | 33.02 | 8,090,100 |
| 21 May 2024 | 34.21 | -0.29 | -0.84% | 34.17 | 34.50 | 34.01 | 7,428,600 |
| 20 May 2024 | 34.50 | -0.46 | -1.32% | 34.85 | 35.05 | 34.39 | 5,974,300 |
| 17 May 2024 | 34.96 | -0.77 | -2.16% | 35.39 | 35.66 | 34.91 | 16,540,000 |
| 16 May 2024 | 35.73 | 0.23 | 0.65% | 35.68 | 35.85 | 35.17 | 14,683,100 |
| 15 May 2024 | 35.50 | 0.78 | 2.25% | 35.00 | 35.65 | 34.84 | 11,527,100 |
| 14 May 2024 | 34.72 | 0.66 | 1.94% | 34.20 | 35.37 | 34.20 | 15,402,600 |
| 13 May 2024 | 34.06 | 0.49 | 1.46% | 33.93 | 34.56 | 33.72 | 8,380,300 |
| 10 May 2024 | 33.57 | 0.34 | 1.02% | 33.39 | 33.81 | 33.27 | 11,769,600 |
| 09 May 2024 | 33.23 | -1.36 | -3.93% | 34.36 | 34.62 | 32.83 | 15,558,500 |
| 08 May 2024 | 34.59 | -0.64 | -1.82% | 35.06 | 35.12 | 34.37 | 6,832,500 |
| 07 May 2024 | 35.23 | 0.08 | 0.23% | 35.42 | 35.90 | 35.13 | 7,961,600 |
| 06 May 2024 | 35.15 | -0.20 | -0.57% | 35.32 | 35.62 | 34.85 | 7,288,400 |
| 03 May 2024 | 35.35 | 1.08 | 3.15% | 34.72 | 35.58 | 34.67 | 11,860,400 |
| 02 May 2024 | 34.27 | 0.77 | 2.30% | 33.67 | 34.36 | 33.67 | 9,121,500 |
| 30 Abr 2024 | 33.50 | -0.42 | -1.24% | 33.70 | 33.88 | 33.30 | 6,279,100 |
| 29 Abr 2024 | 33.92 | -0.08 | -0.24% | 33.94 | 34.10 | 33.75 | 4,991,200 |
| 26 Abr 2024 | 34.00 | 1.55 | 4.78% | 33.05 | 34.23 | 32.73 | 11,814,300 |
| 25 Abr 2024 | 32.45 | -0.34 | -1.04% | 32.50 | 32.88 | 32.31 | 10,112,000 |
| 24 Abr 2024 | 32.79 | 0.04 | 0.12% | 32.62 | 32.80 | 32.25 | 5,609,200 |
| 23 Abr 2024 | 32.75 | -0.75 | -2.24% | 33.04 | 33.17 | 32.50 | 12,981,700 |
| 22 Abr 2024 | 33.50 | 1.03 | 3.17% | 32.75 | 33.50 | 32.46 | 5,620,100 |
| 19 Abr 2024 | 32.47 | 0.05 | 0.15% | 32.80 | 32.91 | 32.41 | 5,641,100 |
| 18 Abr 2024 | 32.42 | -0.20 | -0.61% | 32.76 | 33.07 | 32.30 | 8,171,700 |
| 17 Abr 2024 | 32.62 | -0.48 | -1.45% | 33.35 | 33.68 | 32.52 | 9,908,700 |
| 16 Abr 2024 | 33.10 | -0.50 | -1.49% | 33.46 | 33.77 | 32.92 | 12,977,400 |
| 15 Abr 2024 | 33.60 | -0.80 | -2.33% | 34.35 | 34.41 | 33.40 | 11,002,300 |
| 12 Abr 2024 | 34.40 | -0.30 | -0.86% | 34.85 | 34.85 | 34.01 | 7,706,100 |
| 11 Abr 2024 | 34.70 | -0.26 | -0.74% | 35.10 | 35.20 | 34.43 | 7,338,700 |
| 10 Abr 2024 | 34.96 | -1.37 | -3.77% | 36.10 | 36.30 | 34.82 | 14,194,600 |
| 09 Abr 2024 | 36.33 | -0.05 | -0.14% | 36.33 | 36.67 | 36.15 | 6,710,200 |
| 08 Abr 2024 | 36.38 | 0.99 | 2.80% | 35.40 | 36.47 | 35.24 | 7,526,300 |
| 05 Abr 2024 | 35.39 | -0.32 | -0.90% | 35.68 | 35.78 | 35.10 | 8,090,000 |
| 04 Abr 2024 | 35.71 | 0.23 | 0.65% | 35.69 | 36.79 | 35.52 | 7,830,300 |
| 03 Abr 2024 | 35.48 | -0.13 | -0.37% | 35.53 | 35.77 | 34.86 | 9,545,300 |
| 02 Abr 2024 | 35.61 | 0.10 | 0.28% | 35.51 | 35.70 | 34.77 | 11,850,500 |
| 01 Abr 2024 | 35.51 | -1.01 | -2.77% | 36.55 | 36.64 | 35.50 | 6,735,100 |
| 28 Mar 2024 | 36.52 | -0.56 | -1.51% | 37.06 | 37.10 | 36.43 | 6,392,500 |
| 27 Mar 2024 | 37.08 | -0.20 | -0.54% | 37.31 | 37.63 | 36.64 | 11,033,700 |
| 26 Mar 2024 | 37.28 | 0.40 | 1.08% | 36.70 | 37.60 | 36.70 | 6,642,200 |
| 25 Mar 2024 | 36.88 | 0.18 | 0.49% | 36.60 | 37.09 | 36.34 | 4,238,500 |
| 22 Mar 2024 | 36.70 | -0.45 | -1.21% | 36.94 | 37.13 | 36.60 | 4,778,400 |
| 21 Mar 2024 | 37.15 | -0.53 | -1.41% | 37.30 | 37.52 | 36.95 | 5,496,500 |
| 20 Mar 2024 | 37.68 | 1.47 | 4.06% | 36.20 | 37.68 | 36.11 | 7,973,800 |
