Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BPIC39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.32 | 14:54:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.32 |
Resumen Histórico BPIC39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.96 | 55.52 | 54.96 | 55.31 | 148 | 0.36 | 0.66% |
| 1 Month | 55.88 | 58.02 | 54.60 | 55.22 | 106 | -0.56 | -1.00% |
| 3 Months | 56.54 | 59.14 | 54.60 | 56.78 | 140 | -1.22 | -2.16% |
| 6 Months | 49.88 | 59.14 | 48.65 | 55.32 | 89 | 5.44 | 10.91% |
| 1 Year | 48.41 | 59.14 | 46.58 | 54.61 | 83 | 6.91 | 14.27% |
| 3 Years | 48.20 | 59.14 | 46.58 | 50.75 | 154 | 7.12 | 14.77% |
| 5 Years | 48.20 | 59.14 | 46.58 | 50.75 | 154 | 7.12 | 14.77% |
BPIC39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 55.32 | 0.00 | 0.00% | 55.32 | 55.32 | 55.32 | 0 |
| 27 Jun 2024 | 55.32 | 0.00 | 0.00% | 55.32 | 55.32 | 55.32 | 0 |
| 26 Jun 2024 | 55.32 | 0.00 | 0.00% | 55.32 | 55.32 | 55.32 | 0 |
| 25 Jun 2024 | 55.32 | 0.00 | 0.00% | 55.32 | 55.32 | 55.32 | 0 |
| 24 Jun 2024 | 55.32 | 0.36 | 0.66% | 55.52 | 55.52 | 55.20 | 285 |
| 21 Jun 2024 | 54.96 | 0.36 | 0.66% | 54.96 | 54.96 | 54.96 | 10 |
| 20 Jun 2024 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 54.60 | 0 |
| 19 Jun 2024 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 54.60 | 0 |
| 18 Jun 2024 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 54.60 | 0 |
| 17 Jun 2024 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 54.60 | 0 |
| 14 Jun 2024 | 54.60 | -3.42 | -5.89% | 54.60 | 54.71 | 54.60 | 160 |
| 13 Jun 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
| 12 Jun 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
| 11 Jun 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
| 10 Jun 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
| 07 Jun 2024 | 58.02 | 2.10 | 3.76% | 58.02 | 58.02 | 58.02 | 10 |
| 06 Jun 2024 | 55.92 | 0.00 | 0.00% | 55.92 | 55.92 | 55.92 | 0 |
| 05 Jun 2024 | 55.92 | 0.00 | 0.00% | 55.92 | 55.92 | 55.92 | 0 |
| 04 Jun 2024 | 55.92 | -1.20 | -2.10% | 55.88 | 55.92 | 55.88 | 63 |
| 03 Jun 2024 | 57.12 | 0.00 | 0.00% | 57.12 | 57.12 | 57.12 | 0 |
| 31 May 2024 | 57.12 | 0.00 | 0.00% | 57.12 | 57.12 | 57.12 | 0 |
| 29 May 2024 | 57.12 | -2.02 | -3.42% | 57.12 | 57.12 | 57.12 | 380 |
