US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
BlackRock Institutional Trust Company N.A. (BPIC39)
BlackRock Institutional Trust Company N.A. (BPIC39) Histórico

BPIC39 BlackRock Institutional Trust Company N.A.

55.32

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

BPIC39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	55.32	0.00	0.00%	55.32	55.32	55.32	0
28 Jun 2024	55.32	0.00	0.00%	55.32	55.32	55.32	0
27 Jun 2024	55.32	0.00	0.00%	55.32	55.32	55.32	0
26 Jun 2024	55.32	0.00	0.00%	55.32	55.32	55.32	0
25 Jun 2024	55.32	0.00	0.00%	55.32	55.32	55.32	0
24 Jun 2024	55.32	0.36	0.66%	55.52	55.52	55.20	285
21 Jun 2024	54.96	0.36	0.66%	54.96	54.96	54.96	10
20 Jun 2024	54.60	0.00	0.00%	54.60	54.60	54.60	0
19 Jun 2024	54.60	0.00	0.00%	54.60	54.60	54.60	0
18 Jun 2024	54.60	0.00	0.00%	54.60	54.60	54.60	0
17 Jun 2024	54.60	0.00	0.00%	54.60	54.60	54.60	0
14 Jun 2024	54.60	-3.42	-5.89%	54.60	54.71	54.60	160
13 Jun 2024	58.02	0.00	0.00%	58.02	58.02	58.02	0
12 Jun 2024	58.02	0.00	0.00%	58.02	58.02	58.02	0
11 Jun 2024	58.02	0.00	0.00%	58.02	58.02	58.02	0
10 Jun 2024	58.02	0.00	0.00%	58.02	58.02	58.02	0
07 Jun 2024	58.02	2.10	3.76%	58.02	58.02	58.02	10
06 Jun 2024	55.92	0.00	0.00%	55.92	55.92	55.92	0
05 Jun 2024	55.92	0.00	0.00%	55.92	55.92	55.92	0
04 Jun 2024	55.92	-1.20	-2.10%	55.88	55.92	55.88	63
03 Jun 2024	57.12	0.00	0.00%	57.12	57.12	57.12	0
31 May 2024	57.12	0.00	0.00%	57.12	57.12	57.12	0
29 May 2024	57.12	-2.02	-3.42%	57.12	57.12	57.12	380
28 May 2024	59.14	0.00	0.00%	59.14	59.14	59.14	0
27 May 2024	59.14	0.00	0.00%	59.14	59.14	59.14	0
24 May 2024	59.14	0.00	0.00%	59.14	59.14	59.14	0
23 May 2024	59.14	0.00	0.00%	59.14	59.14	59.14	0
22 May 2024	59.14	0.00	0.00%	59.14	59.14	59.14	0
21 May 2024	59.14	2.78	4.93%	58.86	59.14	58.86	302
20 May 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
17 May 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
16 May 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
15 May 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
14 May 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
13 May 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
10 May 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
09 May 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
08 May 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
07 May 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
06 May 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
03 May 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
02 May 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
30 Abr 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
29 Abr 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
26 Abr 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
25 Abr 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
24 Abr 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
23 Abr 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
22 Abr 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
19 Abr 2024	56.36	0.19	0.34%	56.32	56.36	56.32	45
18 Abr 2024	56.17	0.00	0.00%	56.17	56.17	56.17	0
17 Abr 2024	56.17	5.02	9.81%	56.54	56.54	56.17	4
16 Abr 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
15 Abr 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
12 Abr 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
11 Abr 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
10 Abr 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
09 Abr 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
08 Abr 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
05 Abr 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
04 Abr 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
03 Abr 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0

BlackRock Institutional ...

NLBNPIT20YL8 20240920 56

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones