Volume | 24 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 61.42 | Mínimo Máximo |
|||||
Minimo del Dia | 61.42 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BQUA39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.42 | 61.42 | 61.42 | 61.42 | 61.31 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1 | 24 | 61.42 | 1,474 | - | 38.00 - 61.73 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:41:47 | 24 | 61.42 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BQUA39
Histórico BQUA39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.74 | 61.73 | 58.74 | 59.81 | 1,174 | 2.68 | 4.56% |
1 Month | 56.57 | 61.73 | 56.26 | 58.57 | 13,202 | 4.85 | 8.57% |
3 Months | 54.72 | 61.73 | 53.27 | 55.94 | 9,506 | 6.70 | 12.24% |
6 Months | 47.85 | 61.73 | 47.14 | 52.98 | 12,038 | 13.57 | 28.36% |
1 Year | 42.38 | 61.73 | 38.00 | 48.96 | 11,267 | 19.04 | 44.93% |
3 Years | 44.46 | 61.73 | 36.14 | 43.15 | 17,356 | 16.96 | 38.15% |
5 Years | 46.25 | 61.73 | 36.14 | 43.15 | 17,027 | 15.17 | 32.80% |