Volume | 29,155 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 55.97 | Mínimo Máximo |
|||||
Minimo del Dia | 55.29 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund | BRCR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.64 | 55.29 | 55.97 | 55.39 | 55.65 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3,488 | 29,155 | 55.61 | 1,621,339 | - | 52.27 - 71.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:45:36 | 1 | 55.39 | BRL |
Noticias sobre Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund BRCR11
Histórico BRCR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.09 | 56.55 | 54.45 | 55.65 | 25,788 | -0.70 | -1.25% |
1 Month | 57.64 | 58.50 | 53.00 | 55.42 | 29,392 | -2.25 | -3.90% |
3 Months | 60.66 | 61.00 | 53.00 | 57.52 | 29,665 | -5.27 | -8.69% |
6 Months | 53.05 | 61.60 | 52.70 | 58.40 | 33,565 | 2.34 | 4.41% |
1 Year | 55.85 | 71.20 | 52.27 | 60.14 | 30,816 | -0.46 | -0.82% |
3 Years | 85.36 | 85.49 | 50.30 | 64.95 | 30,309 | -29.97 | -35.11% |
5 Years | 92.20 | 125.27 | 50.30 | 81.01 | 41,241 | -36.81 | -39.92% |