US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE8)
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE8) Histórico

BRGE8 Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

BRGE8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
13 Jun 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
12 Jun 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
11 Jun 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
10 Jun 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
07 Jun 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
06 Jun 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
05 Jun 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
04 Jun 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
03 Jun 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
31 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
29 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
28 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
27 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
24 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
23 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
22 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
21 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
20 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
17 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
16 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
15 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
14 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
13 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
10 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
09 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
08 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
07 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
06 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
03 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
02 May 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
30 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
29 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
26 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
25 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
24 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
23 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
22 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
19 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
18 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
17 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
16 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
15 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
12 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
11 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
10 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
09 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
08 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
05 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
04 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
03 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
02 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
01 Abr 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
28 Mar 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
27 Mar 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
26 Mar 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
25 Mar 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
22 Mar 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
21 Mar 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
20 Mar 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
19 Mar 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0

ALFA CONSORCIO PND

Global X S&P TSX Capped ... (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones