Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao | BRGE8 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.17 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BRGE8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 13.17 | 13.17 | 13.17 | 13.17 | 400 | 0.00 | 0.00% |
6 Months | 10.91 | 13.17 | 10.87 | 11.52 | 1,764 | 2.26 | 20.71% |
1 Year | 9.95 | 13.17 | 9.50 | 11.19 | 1,342 | 3.22 | 32.36% |
3 Years | 9.09 | 13.17 | 7.07 | 9.94 | 851 | 4.08 | 44.88% |
5 Years | 4.72 | 20.00 | 4.72 | 9.61 | 1,483 | 8.45 | 179.03% |
BRGE8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
23 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
22 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
21 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
20 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
17 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
16 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
15 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
14 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
13 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
10 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
09 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
08 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
07 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
06 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
03 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
02 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
30 Abr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
29 Abr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
26 Abr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
25 Abr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |