Volume | 20,955 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 34.15 | Mínimo Máximo |
|||||
Minimo del Dia | 33.66 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BTLT39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.00 | 33.66 | 34.15 | 34.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
9,445 | 20,955 | 33.99 | 712,239 | - | 27.70 - 35.24 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:32:32 | 1 | 34.10 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BTLT39
Histórico BTLT39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.69 | 35.24 | 33.49 | 34.32 | 82,027 | 0.41 | 1.22% |
1 Month | 31.38 | 35.24 | 30.75 | 33.60 | 31,622 | 2.72 | 8.67% |
3 Months | 31.38 | 35.24 | 30.09 | 32.04 | 23,593 | 2.72 | 8.67% |
6 Months | 32.30 | 35.24 | 30.09 | 31.68 | 22,109 | 1.80 | 5.57% |
1 Year | 33.00 | 35.24 | 27.70 | 30.84 | 21,437 | 1.10 | 3.33% |
3 Years | 46.87 | 52.57 | 27.70 | 33.61 | 22,117 | -12.77 | -27.25% |
5 Years | 46.87 | 52.57 | 27.70 | 33.61 | 22,117 | -12.77 | -27.25% |