Volume | 37,270 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 34.15 | Mínimo Máximo |
|||||
Minimo del Dia | 33.66 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BTLT39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.00 | 33.66 | 34.15 | 34.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
17,976 | 37,270 | 34.03 | 1,268,224 | - | 27.70 - 35.24 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:40:17 | 5 | 34.14 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BTLT39
Histórico BTLT39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.69 | 35.24 | 33.49 | 34.32 | 82,027 | 0.45 | 1.34% |
1 Month | 31.38 | 35.24 | 30.75 | 33.60 | 31,622 | 2.76 | 8.80% |
3 Months | 31.38 | 35.24 | 30.09 | 32.04 | 23,593 | 2.76 | 8.80% |
6 Months | 32.30 | 35.24 | 30.09 | 31.68 | 22,109 | 1.84 | 5.70% |
1 Year | 33.00 | 35.24 | 27.70 | 30.84 | 21,437 | 1.14 | 3.45% |
3 Years | 46.87 | 52.57 | 27.70 | 33.61 | 22,117 | -12.73 | -27.16% |
5 Years | 46.87 | 52.57 | 27.70 | 33.61 | 22,117 | -12.73 | -27.16% |