Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Construtora Adolpho Lindenberg Sa | CALI3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.38 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico CALI3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.00 | 29.00 | 28.38 | 28.69 | 100 | -0.62 | -2.14% |
3 Months | 20.00 | 29.00 | 20.00 | 23.28 | 356 | 8.38 | 41.90% |
6 Months | 16.26 | 29.00 | 15.50 | 20.45 | 304 | 12.12 | 74.54% |
1 Year | 13.50 | 29.00 | 11.11 | 17.13 | 298 | 14.88 | 110.22% |
3 Years | 10.01 | 29.00 | 5.00 | 9.00 | 799 | 18.37 | 183.52% |
5 Years | 10.01 | 29.00 | 5.00 | 9.00 | 799 | 18.37 | 183.52% |
CALI3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
03 May 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
02 May 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
30 Abr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
29 Abr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
26 Abr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
25 Abr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
24 Abr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
23 Abr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
22 Abr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
19 Abr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
18 Abr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
17 Abr 2024 | 28.38 | -0.62 | -2.14% | 28.38 | 28.38 | 28.38 | 100 |
16 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
15 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
12 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
11 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
10 Abr 2024 | 29.00 | 3.00 | 11.54% | 29.00 | 29.00 | 29.00 | 100 |
09 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
08 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |