US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Construtora Adolpho Lindenberg Sa (CALI3)
Construtora Adolpho Lindenberg Sa (CALI3) Histórico

CALI3 Construtora Adolpho Lindenberg Sa

28.38

0.00 (0.00%)

Última actualización: 06:00:09

Retrasado por 15 minutos

CALI3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
24 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
23 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
22 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
21 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
20 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
17 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
16 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
15 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
14 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
13 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
10 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
09 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
08 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
07 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
06 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
03 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
02 May 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
30 Abr 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
29 Abr 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
26 Abr 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
25 Abr 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
24 Abr 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
23 Abr 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
22 Abr 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
19 Abr 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
18 Abr 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
17 Abr 2024	28.38	-0.62	-2.14%	28.38	28.38	28.38	100
16 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
15 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
12 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
11 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
10 Abr 2024	29.00	3.00	11.54%	29.00	29.00	29.00	100
09 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
08 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
05 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
04 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
03 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
02 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
01 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
28 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
27 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	100
26 Mar 2024	26.00	3.02	13.14%	26.00	26.00	26.00	800
25 Mar 2024	22.98	0.00	0.00%	22.98	22.98	22.98	0
22 Mar 2024	22.98	1.96	9.32%	22.98	22.98	22.98	400
21 Mar 2024	21.02	0.00	0.00%	21.02	21.02	21.02	0
20 Mar 2024	21.02	0.00	0.00%	21.02	21.02	21.02	0
19 Mar 2024	21.02	0.00	0.00%	21.02	21.02	21.02	0
18 Mar 2024	21.02	0.00	0.00%	21.02	21.02	21.02	0
15 Mar 2024	21.02	0.00	0.00%	21.02	21.02	21.02	0
14 Mar 2024	21.02	0.00	0.00%	21.02	21.02	21.02	0
13 Mar 2024	21.02	-1.05	-4.76%	21.53	21.53	21.02	400
12 Mar 2024	22.07	-0.93	-4.04%	24.95	25.30	21.65	700
11 Mar 2024	23.00	3.00	15.00%	23.00	23.00	23.00	100
08 Mar 2024	20.00	2.50	14.29%	20.00	20.00	20.00	500
07 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
06 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
05 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
04 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
01 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
29 Feb 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
28 Feb 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0

CONSTRUTORA ADOLFO L ON

Platinum Asia Investments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones