Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Meliuz S.A | CASH3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.88 |
Resumen Histórico CASH3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.89 | 5.96 | 4.78 | 5.29 | 5,214,260 | 0.99 | 20.25% |
1 Month | 4.38 | 5.96 | 4.36 | 4.94 | 2,675,858 | 1.50 | 34.25% |
3 Months | 7.62 | 8.83 | 4.22 | 6.05 | 2,446,797 | -1.74 | -22.83% |
6 Months | 7.62 | 8.83 | 4.22 | 6.80 | 2,208,921 | -1.74 | -22.83% |
1 Year | 8.40 | 10.40 | 4.22 | 7.64 | 3,306,459 | -2.52 | -30.00% |
3 Years | 60.5236 | 128.0628 | 4.22 | 23.68 | 22,118,190 | -54.64 | -90.28% |
5 Years | 16.0974 | 128.0628 | 4.22 | 24.11 | 19,276,368 | -10.22 | -63.47% |
CASH3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.88 | 0.18 | 3.16% | 5.75 | 5.90 | 5.63 | 1,647,100 |
16 May 2024 | 5.70 | -0.06 | -1.04% | 5.80 | 5.86 | 5.65 | 1,630,500 |
15 May 2024 | 5.76 | 0.15 | 2.67% | 5.55 | 5.96 | 5.55 | 2,987,600 |
14 May 2024 | 5.61 | 0.50 | 9.78% | 5.50 | 5.82 | 5.43 | 8,089,300 |
13 May 2024 | 5.11 | 0.23 | 4.71% | 4.95 | 5.14 | 4.90 | 3,855,200 |
10 May 2024 | 4.88 | 0.22 | 4.72% | 4.89 | 5.14 | 4.78 | 9,508,700 |
09 May 2024 | 4.66 | 0.09 | 1.97% | 4.60 | 4.74 | 4.50 | 2,350,700 |
08 May 2024 | 4.57 | -0.04 | -0.87% | 4.60 | 4.60 | 4.50 | 1,108,600 |
07 May 2024 | 4.61 | 0.02 | 0.44% | 4.57 | 4.67 | 4.51 | 1,992,600 |
06 May 2024 | 4.59 | -0.06 | -1.29% | 4.68 | 4.68 | 4.56 | 1,346,600 |
03 May 2024 | 4.65 | 0.01 | 0.22% | 4.65 | 4.70 | 4.60 | 2,036,700 |
02 May 2024 | 4.64 | 0.18 | 4.04% | 4.54 | 4.68 | 4.52 | 2,101,600 |
30 Abr 2024 | 4.46 | -0.05 | -1.11% | 4.50 | 4.56 | 4.43 | 1,727,600 |
29 Abr 2024 | 4.51 | -0.05 | -1.10% | 4.56 | 4.62 | 4.49 | 986,900 |
26 Abr 2024 | 4.56 | 0.08 | 1.79% | 4.52 | 4.66 | 4.50 | 1,346,200 |
25 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.50 | 4.58 | 4.46 | 1,397,500 |
24 Abr 2024 | 4.48 | -0.09 | -1.97% | 4.59 | 4.59 | 4.46 | 1,248,900 |
23 Abr 2024 | 4.57 | 0.00 | 0.00% | 4.51 | 4.66 | 4.48 | 1,795,200 |
22 Abr 2024 | 4.57 | -0.01 | -0.22% | 4.64 | 4.72 | 4.55 | 2,772,800 |