Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Energetica Brasilia | CEBR6F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.68% | 19.09 | 15:57:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.22 | 19.09 | 19.41 | 19.09 | 19.22 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CEBR6F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBR6F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.30 | -0.18 | -0.92% | 19.46 | 19.63 | 19.15 | 482 |
| 17 Jun 2024 | 19.48 | -0.12 | -0.61% | 19.57 | 19.99 | 19.31 | 360 |
| 14 Jun 2024 | 19.60 | -0.04 | -0.20% | 19.60 | 19.99 | 19.60 | 467 |
| 13 Jun 2024 | 19.64 | -0.11 | -0.56% | 19.79 | 19.84 | 19.51 | 300 |
| 12 Jun 2024 | 19.75 | -0.18 | -0.90% | 19.95 | 19.98 | 19.75 | 305 |
| 11 Jun 2024 | 19.93 | 0.01 | 0.05% | 20.00 | 20.28 | 19.92 | 415 |
| 10 Jun 2024 | 19.92 | 0.12 | 0.61% | 20.18 | 20.49 | 19.92 | 187 |
| 07 Jun 2024 | 19.80 | -1.00 | -4.81% | 20.56 | 20.90 | 19.80 | 655 |
| 06 Jun 2024 | 20.80 | 1.32 | 6.78% | 19.53 | 20.80 | 19.53 | 511 |
| 05 Jun 2024 | 19.48 | -0.01 | -0.05% | 19.48 | 20.23 | 19.30 | 737 |
| 04 Jun 2024 | 19.49 | -0.35 | -1.76% | 19.88 | 20.30 | 19.49 | 949 |
| 03 Jun 2024 | 19.84 | -0.35 | -1.73% | 20.20 | 20.50 | 19.84 | 1,081 |
| 31 May 2024 | 20.19 | -0.31 | -1.51% | 20.53 | 20.73 | 20.19 | 417 |
| 29 May 2024 | 20.50 | 0.05 | 0.24% | 20.75 | 21.29 | 20.50 | 438 |
| 28 May 2024 | 20.45 | -0.11 | -0.54% | 20.98 | 20.98 | 20.45 | 504 |
| 27 May 2024 | 20.56 | -0.43 | -2.05% | 21.27 | 21.27 | 20.56 | 303 |
| 24 May 2024 | 20.99 | -0.25 | -1.18% | 21.24 | 21.24 | 20.70 | 641 |
| 23 May 2024 | 21.24 | -0.15 | -0.70% | 21.39 | 21.39 | 21.00 | 283 |
| 22 May 2024 | 21.39 | -0.41 | -1.88% | 21.39 | 21.39 | 20.81 | 279 |
| 21 May 2024 | 21.80 | 0.00 | 0.00% | 21.79 | 21.80 | 21.27 | 158 |
| 20 May 2024 | 21.80 | 0.51 | 2.40% | 21.30 | 21.80 | 21.00 | 357 |
