Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CEBR6F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.83 | -0.69 | -3.36% | 20.51 | 20.51 | 19.70 | 324 |
| 25 Jun 2024 | 20.52 | 0.29 | 1.43% | 20.49 | 20.52 | 19.51 | 414 |
| 24 Jun 2024 | 20.23 | 0.73 | 3.74% | 19.50 | 20.51 | 19.50 | 311 |
| 21 Jun 2024 | 19.50 | 0.21 | 1.09% | 19.23 | 19.99 | 19.23 | 724 |
| 20 Jun 2024 | 19.29 | 0.20 | 1.05% | 19.21 | 19.75 | 19.21 | 225 |
| 19 Jun 2024 | 19.09 | -0.21 | -1.09% | 19.22 | 19.41 | 19.09 | 556 |
| 18 Jun 2024 | 19.30 | -0.18 | -0.92% | 19.46 | 19.63 | 19.15 | 482 |
| 17 Jun 2024 | 19.48 | -0.12 | -0.61% | 19.57 | 19.99 | 19.31 | 360 |
| 14 Jun 2024 | 19.60 | -0.04 | -0.20% | 19.60 | 19.99 | 19.60 | 467 |
| 13 Jun 2024 | 19.64 | -0.11 | -0.56% | 19.79 | 19.84 | 19.51 | 300 |
| 12 Jun 2024 | 19.75 | -0.18 | -0.90% | 19.95 | 19.98 | 19.75 | 305 |
| 11 Jun 2024 | 19.93 | 0.01 | 0.05% | 20.00 | 20.28 | 19.92 | 415 |
| 10 Jun 2024 | 19.92 | 0.12 | 0.61% | 20.18 | 20.49 | 19.92 | 187 |
| 07 Jun 2024 | 19.80 | -1.00 | -4.81% | 20.56 | 20.90 | 19.80 | 655 |
| 06 Jun 2024 | 20.80 | 1.32 | 6.78% | 19.53 | 20.80 | 19.53 | 511 |
| 05 Jun 2024 | 19.48 | -0.01 | -0.05% | 19.48 | 20.23 | 19.30 | 737 |
| 04 Jun 2024 | 19.49 | -0.35 | -1.76% | 19.88 | 20.30 | 19.49 | 949 |
| 03 Jun 2024 | 19.84 | -0.35 | -1.73% | 20.20 | 20.50 | 19.84 | 1,081 |
| 31 May 2024 | 20.19 | -0.31 | -1.51% | 20.53 | 20.73 | 20.19 | 417 |
| 29 May 2024 | 20.50 | 0.05 | 0.24% | 20.75 | 21.29 | 20.50 | 438 |
| 28 May 2024 | 20.45 | -0.11 | -0.54% | 20.98 | 20.98 | 20.45 | 504 |
| 27 May 2024 | 20.56 | -0.43 | -2.05% | 21.27 | 21.27 | 20.56 | 303 |
| 24 May 2024 | 20.99 | -0.25 | -1.18% | 21.24 | 21.24 | 20.70 | 641 |
| 23 May 2024 | 21.24 | -0.15 | -0.70% | 21.39 | 21.39 | 21.00 | 283 |
| 22 May 2024 | 21.39 | -0.41 | -1.88% | 21.39 | 21.39 | 20.81 | 279 |
| 21 May 2024 | 21.80 | 0.00 | 0.00% | 21.79 | 21.80 | 21.27 | 158 |
| 20 May 2024 | 21.80 | 0.51 | 2.40% | 21.30 | 21.80 | 21.00 | 357 |
| 17 May 2024 | 21.29 | 0.05 | 0.24% | 21.15 | 21.50 | 20.45 | 1,078 |
| 16 May 2024 | 21.24 | 0.14 | 0.66% | 21.19 | 21.37 | 20.45 | 1,163 |
| 15 May 2024 | 21.10 | -0.89 | -4.05% | 21.75 | 21.91 | 21.10 | 867 |
| 14 May 2024 | 21.99 | -0.18 | -0.81% | 21.81 | 22.78 | 21.72 | 593 |
| 13 May 2024 | 22.17 | -0.29 | -1.29% | 22.79 | 22.79 | 21.82 | 570 |
| 10 May 2024 | 22.46 | 0.61 | 2.79% | 21.94 | 22.47 | 21.94 | 764 |
| 09 May 2024 | 21.85 | -0.29 | -1.31% | 22.16 | 22.40 | 21.82 | 807 |
| 08 May 2024 | 22.14 | -0.08 | -0.36% | 22.61 | 22.62 | 22.14 | 366 |
| 07 May 2024 | 22.22 | -0.30 | -1.33% | 23.11 | 23.29 | 22.22 | 611 |
| 06 May 2024 | 22.52 | 0.04 | 0.18% | 22.48 | 23.12 | 22.34 | 603 |
| 03 May 2024 | 22.48 | -0.82 | -3.52% | 23.40 | 23.50 | 22.48 | 657 |
| 02 May 2024 | 23.30 | 0.00 | 0.00% | 23.18 | 23.80 | 22.80 | 567 |
| 30 Abr 2024 | 23.30 | -0.46 | -1.94% | 24.78 | 24.78 | 23.30 | 704 |
| 29 Abr 2024 | 23.76 | -0.04 | -0.17% | 23.85 | 24.50 | 23.31 | 1,008 |
| 26 Abr 2024 | 23.80 | 0.01 | 0.04% | 23.58 | 23.80 | 23.07 | 698 |
| 25 Abr 2024 | 23.79 | 0.59 | 2.54% | 23.94 | 23.94 | 23.20 | 512 |
| 24 Abr 2024 | 23.20 | 0.24 | 1.05% | 23.10 | 24.98 | 22.95 | 1,312 |
| 23 Abr 2024 | 22.96 | 0.18 | 0.79% | 23.23 | 23.50 | 22.52 | 1,178 |
| 22 Abr 2024 | 22.78 | 1.86 | 8.89% | 20.94 | 23.25 | 20.94 | 1,353 |
| 19 Abr 2024 | 20.92 | -0.26 | -1.23% | 20.93 | 21.56 | 20.75 | 600 |
| 18 Abr 2024 | 21.18 | -0.62 | -2.84% | 22.37 | 22.54 | 21.18 | 366 |
| 17 Abr 2024 | 21.80 | -0.10 | -0.46% | 22.00 | 22.37 | 21.53 | 527 |
| 16 Abr 2024 | 21.90 | 0.28 | 1.30% | 22.29 | 22.67 | 21.75 | 650 |
| 15 Abr 2024 | 21.62 | -0.17 | -0.78% | 21.84 | 23.10 | 21.62 | 867 |
| 12 Abr 2024 | 21.79 | 0.19 | 0.88% | 21.78 | 22.25 | 21.60 | 455 |
| 11 Abr 2024 | 21.60 | -0.70 | -3.14% | 21.86 | 21.89 | 21.52 | 664 |
| 10 Abr 2024 | 22.30 | 0.79 | 3.67% | 21.65 | 22.50 | 21.50 | 559 |
| 09 Abr 2024 | 21.51 | -0.28 | -1.28% | 21.79 | 21.79 | 21.50 | 445 |
| 08 Abr 2024 | 21.79 | 0.50 | 2.35% | 21.70 | 21.79 | 21.26 | 645 |
| 05 Abr 2024 | 21.29 | -0.40 | -1.84% | 21.78 | 21.78 | 21.20 | 672 |
| 04 Abr 2024 | 21.69 | 0.78 | 3.73% | 21.26 | 21.69 | 21.26 | 471 |
| 03 Abr 2024 | 20.91 | -0.39 | -1.83% | 21.30 | 21.50 | 20.91 | 309 |
| 02 Abr 2024 | 21.30 | 0.61 | 2.95% | 20.70 | 21.49 | 20.31 | 858 |
| 01 Abr 2024 | 20.69 | -0.07 | -0.34% | 20.75 | 20.75 | 20.49 | 582 |
