Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | CGAS3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.94 | 4.70% | 110.00 | 20:40:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.23 | 106.23 | 110.00 | 110.00 | 105.06 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Gás / Gás |
Resumen Histórico CGAS3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGAS3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 110.00 | 2.07 | 1.92% | 106.23 | 110.00 | 106.23 | 23 |
| 20 Jun 2024 | 107.93 | 0.39 | 0.36% | 107.77 | 109.00 | 106.65 | 37 |
| 19 Jun 2024 | 107.54 | -0.96 | -0.88% | 108.56 | 110.04 | 102.50 | 84 |
| 18 Jun 2024 | 108.50 | 0.49 | 0.45% | 107.01 | 109.73 | 105.00 | 211 |
| 17 Jun 2024 | 108.01 | 0.99 | 0.93% | 106.61 | 110.09 | 106.61 | 12 |
| 14 Jun 2024 | 107.02 | -1.63 | -1.50% | 107.01 | 112.00 | 107.01 | 87 |
| 13 Jun 2024 | 108.65 | 0.36 | 0.33% | 110.55 | 110.55 | 106.00 | 135 |
| 12 Jun 2024 | 108.29 | -2.14 | -1.94% | 111.90 | 111.90 | 107.01 | 57 |
| 11 Jun 2024 | 110.43 | -2.85 | -2.52% | 113.19 | 113.19 | 108.16 | 84 |
| 10 Jun 2024 | 113.28 | 4.97 | 4.59% | 111.98 | 113.47 | 108.00 | 109 |
| 07 Jun 2024 | 108.31 | 0.36 | 0.33% | 108.25 | 113.95 | 107.69 | 144 |
| 06 Jun 2024 | 107.95 | 0.68 | 0.63% | 108.00 | 108.00 | 107.00 | 55 |
| 05 Jun 2024 | 107.27 | -0.72 | -0.67% | 107.69 | 108.00 | 107.01 | 45 |
| 04 Jun 2024 | 107.99 | 1.24 | 1.16% | 107.99 | 108.24 | 106.88 | 76 |
| 03 Jun 2024 | 106.75 | -1.74 | -1.60% | 108.99 | 108.99 | 106.03 | 205 |
| 31 May 2024 | 108.49 | 0.14 | 0.13% | 108.55 | 113.97 | 106.81 | 68 |
| 29 May 2024 | 108.35 | -0.01 | -0.01% | 108.36 | 108.36 | 106.14 | 49 |
| 28 May 2024 | 108.36 | -2.51 | -2.26% | 108.99 | 108.99 | 106.06 | 56 |
| 27 May 2024 | 110.87 | 3.02 | 2.80% | 108.59 | 111.89 | 106.02 | 96 |
| 24 May 2024 | 107.85 | -0.22 | -0.20% | 107.85 | 107.85 | 107.85 | 11 |
| 23 May 2024 | 108.07 | 0.07 | 0.06% | 107.54 | 108.09 | 106.50 | 53 |
