Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CGAS3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 111.93 | 3.85 | 3.56% | 111.99 | 111.99 | 111.93 | 17 |
| 26 Jun 2024 | 108.08 | -2.91 | -2.62% | 107.20 | 109.31 | 107.20 | 22 |
| 25 Jun 2024 | 110.99 | 0.99 | 0.90% | 110.00 | 112.90 | 108.00 | 66 |
| 24 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.22 | 113.47 | 107.01 | 51 |
| 21 Jun 2024 | 110.00 | 2.07 | 1.92% | 106.23 | 110.00 | 106.23 | 23 |
| 20 Jun 2024 | 107.93 | 0.39 | 0.36% | 107.77 | 109.00 | 106.65 | 37 |
| 19 Jun 2024 | 107.54 | -0.96 | -0.88% | 108.56 | 110.04 | 102.50 | 84 |
| 18 Jun 2024 | 108.50 | 0.49 | 0.45% | 107.01 | 109.73 | 105.00 | 211 |
| 17 Jun 2024 | 108.01 | 0.99 | 0.93% | 106.61 | 110.09 | 106.61 | 12 |
| 14 Jun 2024 | 107.02 | -1.63 | -1.50% | 107.01 | 112.00 | 107.01 | 87 |
| 13 Jun 2024 | 108.65 | 0.36 | 0.33% | 110.55 | 110.55 | 106.00 | 135 |
| 12 Jun 2024 | 108.29 | -2.14 | -1.94% | 111.90 | 111.90 | 107.01 | 57 |
| 11 Jun 2024 | 110.43 | -2.85 | -2.52% | 113.19 | 113.19 | 108.16 | 84 |
| 10 Jun 2024 | 113.28 | 4.97 | 4.59% | 111.98 | 113.47 | 108.00 | 109 |
| 07 Jun 2024 | 108.31 | 0.36 | 0.33% | 108.25 | 113.95 | 107.69 | 144 |
| 06 Jun 2024 | 107.95 | 0.68 | 0.63% | 108.00 | 108.00 | 107.00 | 55 |
| 05 Jun 2024 | 107.27 | -0.72 | -0.67% | 107.69 | 108.00 | 107.01 | 45 |
| 04 Jun 2024 | 107.99 | 1.24 | 1.16% | 107.99 | 108.24 | 106.88 | 76 |
| 03 Jun 2024 | 106.75 | -1.74 | -1.60% | 108.99 | 108.99 | 106.03 | 205 |
| 31 May 2024 | 108.49 | 0.14 | 0.13% | 108.55 | 113.97 | 106.81 | 68 |
| 29 May 2024 | 108.35 | -0.01 | -0.01% | 108.36 | 108.36 | 106.14 | 49 |
| 28 May 2024 | 108.36 | -2.51 | -2.26% | 108.99 | 108.99 | 106.06 | 56 |
| 27 May 2024 | 110.87 | 3.02 | 2.80% | 108.59 | 111.89 | 106.02 | 96 |
| 24 May 2024 | 107.85 | -0.22 | -0.20% | 107.85 | 107.85 | 107.85 | 11 |
| 23 May 2024 | 108.07 | 0.07 | 0.06% | 107.54 | 108.09 | 106.50 | 53 |
| 22 May 2024 | 108.00 | -0.59 | -0.54% | 108.00 | 108.00 | 108.00 | 21 |
| 21 May 2024 | 108.59 | 0.59 | 0.55% | 106.51 | 108.59 | 106.51 | 38 |
| 20 May 2024 | 108.00 | -0.01 | -0.01% | 108.00 | 108.59 | 108.00 | 134 |
| 17 May 2024 | 108.01 | 0.25 | 0.23% | 108.58 | 108.69 | 108.01 | 18 |
| 16 May 2024 | 107.76 | -1.05 | -0.96% | 108.04 | 108.57 | 106.75 | 108 |
| 15 May 2024 | 108.81 | 0.49 | 0.45% | 111.99 | 111.99 | 108.00 | 48 |
| 14 May 2024 | 108.32 | -0.88 | -0.81% | 109.41 | 109.41 | 108.01 | 85 |
| 13 May 2024 | 109.20 | -0.30 | -0.27% | 108.01 | 111.32 | 108.01 | 38 |
| 10 May 2024 | 109.50 | 0.97 | 0.89% | 108.53 | 110.00 | 108.05 | 105 |
| 09 May 2024 | 108.53 | 0.48 | 0.44% | 108.20 | 108.65 | 108.04 | 45 |
| 08 May 2024 | 108.05 | -0.85 | -0.78% | 107.74 | 109.36 | 107.10 | 129 |
| 07 May 2024 | 108.90 | -0.50 | -0.46% | 109.50 | 109.50 | 107.10 | 167 |
| 06 May 2024 | 109.40 | -0.59 | -0.54% | 109.99 | 109.99 | 107.10 | 146 |
| 03 May 2024 | 109.99 | 0.49 | 0.45% | 108.00 | 110.00 | 106.03 | 77 |
| 02 May 2024 | 109.50 | 3.50 | 3.30% | 109.99 | 110.50 | 106.03 | 79 |
| 30 Abr 2024 | 106.00 | -1.01 | -0.94% | 106.00 | 108.49 | 106.00 | 119 |
| 29 Abr 2024 | 107.01 | -4.97 | -4.44% | 110.09 | 112.94 | 107.00 | 154 |
| 26 Abr 2024 | 111.98 | -0.99 | -0.88% | 112.97 | 112.97 | 110.95 | 135 |
| 25 Abr 2024 | 112.97 | -0.01 | -0.01% | 112.99 | 112.99 | 110.49 | 44 |
| 24 Abr 2024 | 112.98 | 2.41 | 2.18% | 115.00 | 115.00 | 110.47 | 31 |
| 23 Abr 2024 | 110.57 | -4.43 | -3.85% | 115.00 | 115.50 | 110.57 | 4 |
| 22 Abr 2024 | 115.00 | 2.55 | 2.27% | 112.45 | 115.49 | 112.45 | 57 |
| 19 Abr 2024 | 112.45 | 2.39 | 2.17% | 115.00 | 115.01 | 111.00 | 32 |
| 18 Abr 2024 | 110.06 | -4.93 | -4.29% | 114.98 | 114.98 | 110.01 | 14 |
| 17 Abr 2024 | 114.99 | -0.27 | -0.23% | 110.01 | 115.97 | 110.01 | 35 |
| 16 Abr 2024 | 115.26 | -0.24 | -0.21% | 115.99 | 117.89 | 110.00 | 141 |
| 15 Abr 2024 | 115.50 | -2.28 | -1.94% | 116.00 | 116.50 | 115.50 | 95 |
| 12 Abr 2024 | 117.78 | -0.77 | -0.65% | 118.54 | 118.54 | 115.51 | 212 |
| 11 Abr 2024 | 118.55 | -0.95 | -0.79% | 119.48 | 119.48 | 116.50 | 212 |
| 10 Abr 2024 | 119.50 | -0.49 | -0.41% | 119.98 | 119.98 | 118.01 | 194 |
| 09 Abr 2024 | 119.99 | 0.99 | 0.83% | 120.00 | 120.99 | 119.12 | 105 |
| 08 Abr 2024 | 119.00 | -2.01 | -1.66% | 125.00 | 125.00 | 119.00 | 137 |
| 05 Abr 2024 | 121.01 | 1.01 | 0.84% | 124.89 | 124.89 | 118.11 | 273 |
| 04 Abr 2024 | 120.00 | -2.98 | -2.42% | 120.00 | 123.60 | 116.50 | 213 |
| 03 Abr 2024 | 122.98 | -13.78 | -10.08% | 123.49 | 123.90 | 109.22 | 1,005 |
| 02 Abr 2024 | 136.76 | 1.76 | 1.30% | 135.27 | 138.00 | 130.00 | 2,349 |
| 01 Abr 2024 | 135.00 | 9.02 | 7.16% | 126.00 | 137.01 | 126.00 | 1,974 |
