Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | CLSC4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.41% | 73.60 | 19:22:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.30 | 73.30 | 73.60 | 73.60 | 73.30 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CLSC4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 73.98 | 71.00 | 73.21 | 3,880 | 2.60 | 3.66% |
| 1 Month | 69.88 | 75.00 | 68.35 | 72.34 | 4,989 | 3.72 | 5.32% |
| 3 Months | 66.90 | 75.00 | 65.38 | 69.48 | 3,809 | 6.70 | 10.01% |
| 6 Months | 62.56 | 75.00 | 60.61 | 66.73 | 5,196 | 11.04 | 17.65% |
| 1 Year | 51.96 | 75.00 | 51.91 | 63.18 | 6,259 | 21.64 | 41.65% |
| 3 Years | 66.02 | 78.78 | 48.00 | 62.27 | 5,870 | 7.58 | 11.48% |
| 5 Years | 45.81 | 78.78 | 34.78 | 55.10 | 9,321 | 27.79 | 60.66% |
CLSC4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 73.60 | 0.30 | 0.41% | 73.30 | 73.60 | 73.30 | 1,200 |
| 23 May 2024 | 73.30 | 0.30 | 0.41% | 73.00 | 73.30 | 72.71 | 4,100 |
| 22 May 2024 | 73.00 | -0.32 | -0.44% | 73.10 | 73.78 | 72.61 | 2,300 |
| 21 May 2024 | 73.32 | 0.10 | 0.14% | 73.00 | 73.50 | 73.00 | 8,000 |
| 20 May 2024 | 73.22 | 0.35 | 0.48% | 72.51 | 73.94 | 72.50 | 2,900 |
| 17 May 2024 | 72.87 | 1.87 | 2.63% | 71.00 | 73.98 | 71.00 | 2,100 |
| 16 May 2024 | 71.00 | 0.95 | 1.36% | 70.87 | 72.00 | 70.31 | 5,200 |
| 15 May 2024 | 70.05 | -0.32 | -0.45% | 70.70 | 71.00 | 70.00 | 3,900 |
| 14 May 2024 | 70.37 | 0.33 | 0.47% | 70.73 | 71.00 | 70.04 | 3,600 |
| 13 May 2024 | 70.04 | -1.96 | -2.72% | 71.11 | 71.47 | 70.02 | 2,800 |
| 10 May 2024 | 72.00 | 0.71 | 1.00% | 71.33 | 72.35 | 70.27 | 1,800 |
| 09 May 2024 | 71.29 | 0.85 | 1.21% | 70.43 | 71.29 | 70.01 | 1,100 |
| 08 May 2024 | 70.44 | 0.04 | 0.06% | 70.43 | 70.45 | 69.86 | 3,400 |
| 07 May 2024 | 70.40 | -1.08 | -1.51% | 71.50 | 71.50 | 70.34 | 10,200 |
| 06 May 2024 | 71.48 | -1.53 | -2.10% | 72.70 | 72.70 | 70.26 | 5,600 |
| 03 May 2024 | 73.01 | -1.29 | -1.74% | 72.21 | 74.29 | 72.21 | 800 |
| 02 May 2024 | 74.30 | 4.62 | 6.63% | 70.19 | 75.00 | 69.01 | 31,600 |
| 30 Abr 2024 | 69.68 | 1.33 | 1.95% | 68.92 | 69.73 | 68.40 | 2,400 |
| 29 Abr 2024 | 68.35 | -0.97 | -1.40% | 69.27 | 69.27 | 68.35 | 1,800 |
| 26 Abr 2024 | 69.32 | 0.77 | 1.12% | 69.88 | 69.88 | 69.18 | 1,200 |
| 25 Abr 2024 | 68.55 | 0.05 | 0.07% | 68.84 | 69.92 | 68.55 | 7,200 |
