Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CLSC4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 70.16 | 0.26 | 0.37% | 69.57 | 70.34 | 69.50 | 5,800 |
| 13 Jun 2024 | 69.90 | -0.07 | -0.10% | 69.90 | 70.25 | 69.90 | 1,300 |
| 12 Jun 2024 | 69.97 | -0.33 | -0.47% | 70.31 | 70.31 | 69.97 | 1,200 |
| 11 Jun 2024 | 70.30 | -0.05 | -0.07% | 70.87 | 70.87 | 70.07 | 3,300 |
| 10 Jun 2024 | 70.35 | -1.68 | -2.33% | 72.08 | 72.08 | 70.17 | 8,100 |
| 07 Jun 2024 | 72.03 | -0.06 | -0.08% | 72.36 | 72.99 | 71.61 | 1,200 |
| 06 Jun 2024 | 72.09 | -0.56 | -0.77% | 72.20 | 72.20 | 71.71 | 1,100 |
| 05 Jun 2024 | 72.65 | -0.22 | -0.30% | 72.85 | 73.00 | 72.01 | 3,800 |
| 04 Jun 2024 | 72.87 | -0.82 | -1.11% | 73.65 | 73.70 | 72.87 | 1,900 |
| 03 Jun 2024 | 73.69 | 0.00 | 0.00% | 73.05 | 73.69 | 72.70 | 13,100 |
| 31 May 2024 | 73.69 | 0.68 | 0.93% | 73.00 | 73.69 | 73.00 | 4,600 |
| 29 May 2024 | 73.01 | -0.34 | -0.46% | 73.00 | 73.01 | 73.00 | 1,200 |
| 28 May 2024 | 73.35 | 0.70 | 0.96% | 73.48 | 73.68 | 73.02 | 600 |
| 27 May 2024 | 72.65 | -0.95 | -1.29% | 73.60 | 73.95 | 72.65 | 4,700 |
| 24 May 2024 | 73.60 | 0.30 | 0.41% | 73.30 | 73.60 | 73.30 | 1,200 |
| 23 May 2024 | 73.30 | 0.30 | 0.41% | 73.00 | 73.30 | 72.71 | 4,100 |
| 22 May 2024 | 73.00 | -0.32 | -0.44% | 73.10 | 73.78 | 72.61 | 2,300 |
| 21 May 2024 | 73.32 | 0.10 | 0.14% | 73.00 | 73.50 | 73.00 | 8,000 |
| 20 May 2024 | 73.22 | 0.35 | 0.48% | 72.51 | 73.94 | 72.50 | 2,900 |
| 17 May 2024 | 72.87 | 1.87 | 2.63% | 71.00 | 73.98 | 71.00 | 2,100 |
| 16 May 2024 | 71.00 | 0.95 | 1.36% | 70.87 | 72.00 | 70.31 | 5,200 |
| 15 May 2024 | 70.05 | -0.32 | -0.45% | 70.70 | 71.00 | 70.00 | 3,900 |
| 14 May 2024 | 70.37 | 0.33 | 0.47% | 70.73 | 71.00 | 70.04 | 3,600 |
| 13 May 2024 | 70.04 | -1.96 | -2.72% | 71.11 | 71.47 | 70.02 | 2,800 |
| 10 May 2024 | 72.00 | 0.71 | 1.00% | 71.33 | 72.35 | 70.27 | 1,800 |
| 09 May 2024 | 71.29 | 0.85 | 1.21% | 70.43 | 71.29 | 70.01 | 1,100 |
| 08 May 2024 | 70.44 | 0.04 | 0.06% | 70.43 | 70.45 | 69.86 | 3,400 |
| 07 May 2024 | 70.40 | -1.08 | -1.51% | 71.50 | 71.50 | 70.34 | 10,200 |
| 06 May 2024 | 71.48 | -1.53 | -2.10% | 72.70 | 72.70 | 70.26 | 5,600 |
| 03 May 2024 | 73.01 | -1.29 | -1.74% | 72.21 | 74.29 | 72.21 | 800 |
| 02 May 2024 | 74.30 | 4.62 | 6.63% | 70.19 | 75.00 | 69.01 | 31,600 |
| 30 Abr 2024 | 69.68 | 1.33 | 1.95% | 68.92 | 69.73 | 68.40 | 2,400 |
| 29 Abr 2024 | 68.35 | -0.97 | -1.40% | 69.27 | 69.27 | 68.35 | 1,800 |
| 26 Abr 2024 | 69.32 | 0.77 | 1.12% | 69.88 | 69.88 | 69.18 | 1,200 |
| 25 Abr 2024 | 68.55 | 0.05 | 0.07% | 68.84 | 69.92 | 68.55 | 7,200 |
| 24 Abr 2024 | 68.50 | 0.03 | 0.04% | 68.86 | 68.86 | 67.54 | 2,800 |
| 23 Abr 2024 | 68.47 | 0.05 | 0.07% | 68.47 | 68.47 | 67.50 | 2,700 |
| 22 Abr 2024 | 68.42 | 1.01 | 1.50% | 67.99 | 68.42 | 67.99 | 300 |
| 19 Abr 2024 | 67.41 | -0.78 | -1.14% | 67.86 | 68.23 | 67.26 | 12,100 |
| 18 Abr 2024 | 68.19 | 0.19 | 0.28% | 68.47 | 68.47 | 67.72 | 6,700 |
| 17 Abr 2024 | 68.00 | -0.09 | -0.13% | 68.40 | 68.94 | 67.98 | 4,900 |
| 16 Abr 2024 | 68.09 | 0.35 | 0.52% | 66.52 | 68.09 | 66.52 | 2,100 |
| 15 Abr 2024 | 67.74 | 0.25 | 0.37% | 67.01 | 67.74 | 66.64 | 3,900 |
| 12 Abr 2024 | 67.49 | 0.38 | 0.57% | 67.60 | 67.60 | 66.10 | 3,400 |
| 11 Abr 2024 | 67.11 | 1.01 | 1.53% | 66.97 | 67.14 | 66.71 | 2,000 |
| 10 Abr 2024 | 66.10 | -1.89 | -2.78% | 67.48 | 67.48 | 65.38 | 20,100 |
| 09 Abr 2024 | 67.99 | 0.48 | 0.71% | 67.81 | 68.02 | 67.66 | 1,000 |
| 08 Abr 2024 | 67.51 | -0.50 | -0.74% | 68.00 | 68.01 | 67.28 | 3,900 |
| 05 Abr 2024 | 68.01 | -0.38 | -0.56% | 68.25 | 68.33 | 67.48 | 2,300 |
| 04 Abr 2024 | 68.39 | 0.89 | 1.32% | 68.00 | 68.39 | 68.00 | 400 |
| 03 Abr 2024 | 67.50 | 0.49 | 0.73% | 67.03 | 67.50 | 66.68 | 2,000 |
| 02 Abr 2024 | 67.01 | 0.46 | 0.69% | 66.68 | 67.01 | 66.67 | 3,500 |
| 01 Abr 2024 | 66.55 | -1.19 | -1.76% | 67.03 | 67.80 | 66.00 | 7,200 |
| 28 Mar 2024 | 67.74 | 0.59 | 0.88% | 66.31 | 67.74 | 66.31 | 2,100 |
| 27 Mar 2024 | 67.15 | -0.25 | -0.37% | 67.49 | 67.49 | 66.77 | 1,500 |
| 26 Mar 2024 | 67.40 | -0.30 | -0.44% | 67.70 | 67.77 | 67.40 | 600 |
| 25 Mar 2024 | 67.70 | -0.06 | -0.09% | 67.00 | 67.71 | 66.65 | 1,400 |
| 22 Mar 2024 | 67.76 | 0.26 | 0.39% | 67.50 | 68.00 | 67.50 | 1,700 |
| 21 Mar 2024 | 67.50 | 0.60 | 0.90% | 68.00 | 68.08 | 67.23 | 1,400 |
| 20 Mar 2024 | 66.90 | -0.20 | -0.30% | 67.10 | 67.48 | 66.90 | 1,500 |
| 19 Mar 2024 | 67.10 | 0.05 | 0.07% | 67.71 | 67.71 | 67.10 | 600 |
