Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cosan SA | CSAN3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 2.64% | 13.23 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.90 | 12.90 | 13.30 | 13.23 | 12.89 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Resumen Histórico CSAN3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSAN3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 13.23 | 0.33 | 2.56% | 12.90 | 13.30 | 12.90 | 35,181 |
| 21 Jun 2024 | 12.90 | 0.18 | 1.42% | 12.75 | 13.02 | 12.58 | 35,462 |
| 20 Jun 2024 | 12.72 | -0.07 | -0.55% | 12.82 | 13.00 | 12.61 | 36,328 |
| 19 Jun 2024 | 12.79 | 0.28 | 2.24% | 12.54 | 12.79 | 12.33 | 36,989 |
| 18 Jun 2024 | 12.51 | 0.03 | 0.24% | 12.51 | 12.72 | 12.44 | 34,129 |
| 17 Jun 2024 | 12.48 | -0.19 | -1.50% | 12.68 | 12.85 | 12.47 | 47,134 |
| 14 Jun 2024 | 12.67 | 0.21 | 1.69% | 12.51 | 12.79 | 12.36 | 46,582 |
| 13 Jun 2024 | 12.46 | 0.14 | 1.14% | 12.39 | 12.57 | 12.33 | 36,007 |
| 12 Jun 2024 | 12.32 | -0.54 | -4.20% | 12.86 | 12.97 | 12.31 | 71,783 |
| 11 Jun 2024 | 12.86 | 0.11 | 0.86% | 12.75 | 12.92 | 12.71 | 33,729 |
| 10 Jun 2024 | 12.75 | 0.03 | 0.24% | 12.78 | 12.87 | 12.61 | 46,059 |
| 07 Jun 2024 | 12.72 | -0.34 | -2.60% | 13.04 | 13.05 | 12.68 | 72,972 |
| 06 Jun 2024 | 13.06 | -0.24 | -1.80% | 12.90 | 13.07 | 12.67 | 57,455 |
| 05 Jun 2024 | 13.30 | -0.10 | -0.75% | 13.43 | 13.51 | 13.18 | 84,628 |
| 04 Jun 2024 | 13.40 | -0.23 | -1.69% | 13.68 | 14.15 | 13.32 | 93,517 |
| 03 Jun 2024 | 13.63 | -0.04 | -0.29% | 13.70 | 13.89 | 13.61 | 58,304 |
| 31 May 2024 | 13.67 | -0.20 | -1.44% | 13.97 | 14.20 | 13.64 | 85,877 |
| 29 May 2024 | 13.87 | 0.00 | 0.00% | 13.91 | 13.99 | 13.57 | 52,544 |
| 28 May 2024 | 13.87 | -0.20 | -1.42% | 14.09 | 14.21 | 13.82 | 41,879 |
| 27 May 2024 | 14.07 | 0.07 | 0.50% | 14.04 | 14.21 | 14.02 | 24,774 |
