ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 39,512.84+0.32% Nasdaq Composite 16,340.87-0.03% FTSE 100 8,433.76+0.63%
FTSE 100 8,433.76 +0.6% CAC 40 8,219.14 +0.4% Bovespa 127,599.57 -0.5% ASX 200 7,749.00 +0.4% Dow Jones 39,512.84 +0.3%

Índices Internacionales	Más índices

Tipos de Cambio

Divisas			Precio	Var
EUR USD			1.0789	+0.0000
USD JPY			155.7850	+0.0000
GBP USD			1.2524	+0.0000
AUD USD			0.6623	+0.0000
USD CHF			0.9065	+0.0001
EUR JPY			168.0710	+0.0972
EUR GBP			0.8614	+0.0000
EUR CHF			0.9771	+0.0000
GBP USD			1.2524	+0.0000
GBP JPY			195.1024	+0.0946
GBP CHF			1.1353	+0.0000

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,360.48	+0.00%
Plata	PM	28.18	+0.00%
Platinum	CCOM	996.60	+0.00%
Cobre	CCOM	4.65	+0.00%
Petróleo Brent	CCOM	82.59	+0.00%
Gasolina	CCOM	77.93	+0.00%
Gas Natural	CCOM	2.37	+0.00%

Dow Jones	39,512.84

+125.08

+0.32%

	Nombre	Precio	Var%
	Exxon Mobil	117.76	-0.57%
	Chevron	165.65	+0.12%
	International Busin...	167.14	+0.52%
	GE Aerospace	163.33	-2.49%
	Procter and Gamble	166.8499	+0.49%

DAX	18,772.85

+93.14

+0.50%

	Nombre	Precio	Var%
	Siemens	187.98	+1.97%
	BASF	48.8	-1.72%
	Bayer	28.935	+1.15%
	E. On	13.22	+1.03%
	Allianz	265	+0.65%

ASX 200	7,749.00

+27.4

+0.35%

	Nombre	Precio	Var%
	BHP	42.93	-0.30%
	Commonwealth Bank...	117.7	+0.27%
	Westpac Banking	26.61	+1.22%
	Australia And New...	29.19	+1.25%
	National Australi...	33.88	+0.98%

Bovespa	127,599.57

-588.77

-0.46%

	Nombre	Precio	Var%
	AMBEV S/A ON	12.01	-0.33%
	BANCO DO BRASIL ON	27.64	+1.84%
	BRADESCO PN	13.35	-0.74%
	BB SEGURIDADE ON	33.06	+1.35%
	BRADESPAR PN	20.03	-1.23%

TSX	35.60

-0.12

-0.34%

	Nombre	Precio	Var%
	Royal Bank of Canada	141.08	+0.09%
	Toronto Dominion Bank	77.38	+0.81%
	Bank of Nova Scotia	65.67	+0.18%
	Suncor Energy	54.79	-0.25%
	Canadian Natural Re...	104.59	-1.40%

CAC 40	8,219.14

+31.49

+0.38%

	Nombre	Precio	Var%
	TotalEnergies	68.68	+0.48%
	Sanofi	94.33	+1.23%
	BNP Paribas	71.2	+0.84%
	Engie	15.84	+0.96%
	Orange	10.575	+0.00%

Athex Composite	1,484.06

+6.88

+0.47%

	Nombre	Precio	Var%
	Autohellas	12.8	-0.78%
	National Bank of Gr...	8.106	+0.27%
	Greek Organisation ...	15.47	-0.51%
	Hellenic Telecommun...	14.45	-0.34%
	Public Power	11.63	-1.11%

AEX Index	910.59

+6.38

+0.71%

	Nombre	Precio	Var%
	Unilever	49.8	+0.61%
	ING Groep NV	16.058	+0.15%
	ArcelorMittal	23.88	+0.84%
	Koninklijke Philips NV	24.88	+1.26%
	Koninklijke KPN NV	3.408	-0.23%

FTSE 100	8,433.76

+52.41

+0.63%

	Nombre	Precio	Var%
	Hsbc	696	+0.74%
	Bp	506.2	+0.42%
	Vodafone	69.4	+1.94%
	Gsk	1,799.5	+1.07%
	Rio Tinto	5,605	+0.38%

FTSE Mib Index	34,657.35

+318.03

+0.93%

	Nombre	Precio	Var%
	Eni	15.18	+0.98%
	Enel	6.755	+3.80%
	Unicredit	36.025	+0.08%
	Intesa Sanpaolo	3.6005	+0.59%
	Generali	24.4	+1.33%

PSI 20 Index	6,911.82

+78.59

+1.15%

	Nombre	Precio	Var%
	PHarol SGPS	0.0482	+0.42%
	Galp Energia Sgps	19.94	+0.38%
	EDP Energias DE Por...	3.846	+3.97%
	Jeronimo Martins SGPS	20.38	+1.70%
	Banco Comercial Por...	0.342	+1.48%

Energy Select Sector SPDR

Deutsche Telekom (QX)

Verizon Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones