Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Energetica Rio Grande Norte Cosern | CSRN5F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.43% | 23.10 | 20:40:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.11 | 22.60 | 23.11 | 23.10 | 23.00 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CSRN5F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSRN5F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.10 | -1.52 | -6.17% | 23.11 | 23.11 | 22.60 | 85 |
| 20 Jun 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0 |
| 19 Jun 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0 |
| 18 Jun 2024 | 24.62 | 1.08 | 4.59% | 24.62 | 24.62 | 24.62 | 6 |
| 17 Jun 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 0 |
| 14 Jun 2024 | 23.54 | -0.10 | -0.42% | 23.64 | 23.64 | 23.54 | 9 |
| 13 Jun 2024 | 23.64 | 0.64 | 2.78% | 23.64 | 23.64 | 23.64 | 1 |
| 12 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 11 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 10 Jun 2024 | 23.00 | -0.62 | -2.62% | 25.80 | 27.58 | 23.00 | 39 |
| 07 Jun 2024 | 23.62 | -1.03 | -4.18% | 23.62 | 23.62 | 23.62 | 1 |
| 06 Jun 2024 | 24.65 | 0.95 | 4.01% | 23.64 | 24.65 | 23.64 | 5 |
| 05 Jun 2024 | 23.70 | -6.20 | -20.74% | 23.70 | 23.70 | 23.70 | 2 |
| 04 Jun 2024 | 29.90 | 6.90 | 30.00% | 26.16 | 29.90 | 26.16 | 19 |
| 03 Jun 2024 | 23.00 | 0.99 | 4.50% | 23.00 | 23.00 | 23.00 | 5 |
| 31 May 2024 | 22.01 | -1.79 | -7.52% | 26.00 | 26.00 | 22.01 | 7 |
| 29 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
| 28 May 2024 | 23.80 | -1.17 | -4.69% | 29.89 | 29.89 | 23.80 | 156 |
| 27 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| 24 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| 23 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
