CSRN5F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 26.00 | 3.29 | 14.49% | 26.99 | 26.99 | 26.00 | 2 |
26 Jun 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.71 | 0 |
25 Jun 2024 | 22.71 | -0.29 | -1.26% | 26.42 | 26.42 | 22.71 | 18 |
24 Jun 2024 | 23.00 | -0.10 | -0.43% | 23.10 | 23.10 | 23.00 | 60 |
21 Jun 2024 | 23.10 | -1.52 | -6.17% | 23.11 | 23.11 | 22.60 | 85 |
20 Jun 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0 |
19 Jun 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0 |
18 Jun 2024 | 24.62 | 1.08 | 4.59% | 24.62 | 24.62 | 24.62 | 6 |
17 Jun 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 0 |
14 Jun 2024 | 23.54 | -0.10 | -0.42% | 23.64 | 23.64 | 23.54 | 9 |
13 Jun 2024 | 23.64 | 0.64 | 2.78% | 23.64 | 23.64 | 23.64 | 1 |
12 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
11 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
10 Jun 2024 | 23.00 | -0.62 | -2.62% | 25.80 | 27.58 | 23.00 | 39 |
07 Jun 2024 | 23.62 | -1.03 | -4.18% | 23.62 | 23.62 | 23.62 | 1 |
06 Jun 2024 | 24.65 | 0.95 | 4.01% | 23.64 | 24.65 | 23.64 | 5 |
05 Jun 2024 | 23.70 | -6.20 | -20.74% | 23.70 | 23.70 | 23.70 | 2 |
04 Jun 2024 | 29.90 | 6.90 | 30.00% | 26.16 | 29.90 | 26.16 | 19 |
03 Jun 2024 | 23.00 | 0.99 | 4.50% | 23.00 | 23.00 | 23.00 | 5 |
31 May 2024 | 22.01 | -1.79 | -7.52% | 26.00 | 26.00 | 22.01 | 7 |
29 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
28 May 2024 | 23.80 | -1.17 | -4.69% | 29.89 | 29.89 | 23.80 | 156 |
27 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
24 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
23 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
22 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
21 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
20 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
17 May 2024 | 24.97 | -5.28 | -17.45% | 24.97 | 24.97 | 24.97 | 7 |
16 May 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0 |
15 May 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0 |
14 May 2024 | 30.25 | 5.30 | 21.24% | 24.45 | 30.25 | 24.45 | 7 |
13 May 2024 | 24.95 | -1.23 | -4.70% | 24.95 | 24.95 | 24.95 | 25 |
10 May 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
09 May 2024 | 26.18 | 0.01 | 0.04% | 26.18 | 26.18 | 26.18 | 1 |
08 May 2024 | 26.17 | 0.17 | 0.65% | 26.17 | 26.17 | 26.17 | 6 |
07 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
06 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
03 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 4 |
02 May 2024 | 26.00 | -0.17 | -0.65% | 26.17 | 26.17 | 26.00 | 3 |
30 Abr 2024 | 26.17 | 0.07 | 0.27% | 26.17 | 26.17 | 26.17 | 3 |
29 Abr 2024 | 26.10 | 4.10 | 18.64% | 26.10 | 26.10 | 26.10 | 4 |
26 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
25 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
24 Abr 2024 | 22.00 | 0.00 | 0.00% | 26.23 | 26.23 | 22.00 | 5 |
23 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
22 Abr 2024 | 22.00 | -2.95 | -11.82% | 22.00 | 22.00 | 22.00 | 2 |
19 Abr 2024 | 24.95 | -4.80 | -16.13% | 25.99 | 25.99 | 24.95 | 4 |
18 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
17 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
16 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
15 Abr 2024 | 29.75 | 5.76 | 24.01% | 24.96 | 29.75 | 24.96 | 13 |
12 Abr 2024 | 23.99 | -2.86 | -10.65% | 24.96 | 29.99 | 23.99 | 48 |
11 Abr 2024 | 26.85 | 0.01 | 0.04% | 26.84 | 30.81 | 26.04 | 264 |
10 Abr 2024 | 26.84 | -0.10 | -0.37% | 26.89 | 26.89 | 23.21 | 5 |
09 Abr 2024 | 26.94 | 3.73 | 16.07% | 26.94 | 26.94 | 26.94 | 8 |
08 Abr 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
05 Abr 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
04 Abr 2024 | 23.21 | -0.79 | -3.29% | 23.21 | 23.21 | 23.21 | 1 |
03 Abr 2024 | 24.00 | 0.79 | 3.40% | 24.00 | 24.00 | 24.00 | 1 |
02 Abr 2024 | 23.21 | -0.01 | -0.04% | 26.99 | 26.99 | 23.21 | 44 |
01 Abr 2024 | 23.22 | -0.78 | -3.25% | 23.22 | 23.22 | 23.22 | 8 |