Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Karsten Sa ex Cia Textil Karsten | CTKA4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 05:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.00 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico CTKA4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.51 | 17.70 | 15.61 | 16.67 | 171 | -0.51 | -2.91% |
| 3 Months | 19.36 | 21.64 | 15.61 | 19.44 | 1,017 | -2.36 | -12.19% |
| 6 Months | 17.00 | 21.64 | 15.00 | 18.60 | 1,054 | 0.00 | 0.00% |
| 1 Year | 10.00 | 21.64 | 9.50 | 16.51 | 1,116 | 7.00 | 70.00% |
| 3 Years | 25.20 | 32.89 | 6.20 | 14.67 | 1,917 | -8.20 | -32.54% |
| 5 Years | 3.25 | 32.89 | 3.14 | 13.28 | 4,915 | 13.75 | 423.08% |
CTKA4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 24 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 21 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 20 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 19 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 18 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 17 Jun 2024 | 17.00 | 0.01 | 0.06% | 17.00 | 17.00 | 17.00 | 100 |
| 14 Jun 2024 | 16.99 | 1.33 | 8.49% | 16.99 | 16.99 | 16.99 | 100 |
| 13 Jun 2024 | 15.66 | -1.33 | -7.83% | 16.00 | 16.00 | 15.61 | 400 |
| 12 Jun 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 11 Jun 2024 | 16.99 | -0.26 | -1.51% | 16.00 | 16.99 | 16.00 | 300 |
| 10 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| 07 Jun 2024 | 17.25 | -0.25 | -1.43% | 17.25 | 17.25 | 17.25 | 100 |
| 06 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 05 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 04 Jun 2024 | 17.50 | -0.20 | -1.13% | 17.50 | 17.50 | 17.50 | 100 |
| 03 Jun 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 31 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 29 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 28 May 2024 | 17.70 | 0.20 | 1.14% | 17.51 | 17.70 | 17.51 | 100 |
| 27 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 100 |
