ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

37,903.29

0.23%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 37,903.29+0.23% Nasdaq Composite 15,605.48-0.33% FTSE 100 8,146.64+0.31%
FTSE 100 8,146.64 +0.3% CAC 40 7,912.63 -0.9% Bovespa 125,924.19 -1.1% ASX 200 7,587.00 +0.2% Dow Jones 37,903.29 +0.2%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0704	-0.0014
USD JPY	155.2400	-0.4740
GBP USD	1.2514	-0.0025
AUD USD	0.6530	-0.0001
USD CHF	0.9122	-0.0042
EUR JPY	166.1760	-0.7135
EUR GBP	0.8553	+0.0005
EUR CHF	0.9764	-0.0058
GBP USD	1.2514	-0.0025
GBP JPY	194.2650	-0.9770
GBP CHF	1.1415	-0.0077

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,300.41	-1.03%
Plata	PM	26.33	-1.69%
Platinum	CCOM	948.51	-0.95%
Cobre	CCOM	4.50	-1.72%
Petróleo Brent	CCOM	84.03	+0.58%
Gasolina	CCOM	79.34	+0.54%
Gas Natural	CCOM	2.05	+1.73%

Estados Unidos

Dow Jones	37,903.29

+87.37

+0.23%

Nombre	Precio	Var%
Exxon Mobil	116.3	+0.23%
Chevron	159.63	+0.00%
International Busin...	164.9	+0.29%
GE Aerospace	159.7	+0.00%
Procter and Gamble	163.4	+0.00%

Alemania

DAX	17,915.54

-6.41

-0.04%

Nombre	Precio	Var%
Siemens	174.74	-0.51%
BASF	48.695	-0.53%
Bayer	28.515	+4.39%
E. On	12.55	+1.21%
Allianz	267.7	+0.37%

Australia

ASX 200	7,587.00

+17.1

+0.23%

Nombre	Precio	Var%
BHP	42.4	-0.26%
Commonwealth Bank...	115.2	+1.12%
Westpac Banking	26.02	+0.93%
Australia And New...	28.33	+1.03%
National Australi...	34.35	+1.54%

Brasil

Bovespa	125,924.19

-1,427.6

-1.12%

Nombre	Precio	Var%
AMBEV S/A ON	12.19	+0.74%
BANCO DO BRASIL ON	27.47	-0.29%
BRADESCO PN	14.02	-0.28%
BB SEGURIDADE ON	32.25	-0.12%
BRADESPAR PN	19.99	-1.42%

Canadá

TSX	34.68

+0.00%

Nombre	Precio	Var%
Royal Bank of Canada	133.97	+0.59%
Toronto Dominion Bank	80.76	-1.11%
Bank of Nova Scotia	63.68	+0.82%
Suncor Energy	51.79	-1.41%
Canadian Natural Re...	103.02	-1.25%

Francia

CAC 40	7,912.63

-72.3

-0.91%

Nombre	Precio	Var%
TotalEnergies	66.67	-2.80%
Sanofi	91.58	-1.61%
BNP Paribas	67.08	-0.78%
Engie	15.23	-6.39%
Orange	10.41	-0.14%

Grecia

Athex Composite	1,454.99

+4.84

+0.33%

Nombre	Precio	Var%
Autohellas	12.74	-1.24%
National Bank of Gr...	7.752	+1.89%
Greek Organisation ...	15.63	-0.32%
Hellenic Telecommun...	14.13	-1.33%
Public Power	11.17	-0.62%

Holanda

AEX Index	875.87

-2.96

-0.34%

Nombre	Precio	Var%
Unilever	48.61	+0.23%
ING Groep NV	15.658	+5.36%
ArcelorMittal	23.96	+1.57%
Koninklijke Philips NV	24.91	-1.35%
Koninklijke KPN NV	3.391	-0.50%

Reino Unido

FTSE 100	8,146.64

+25.4

+0.31%

Nombre	Precio	Var%
Hsbc	708	+1.51%
Bp	510.8	+0.27%
Vodafone	67.94	+0.68%
Gsk	1,700	-0.29%
Rio Tinto	5,427	+0.02%

Italia

FTSE Mib Index	33,752.29

+5.63

+0.02%

Nombre	Precio	Var%
Eni	14.774	-2.39%
Enel	6.251	+1.13%
Unicredit	34.695	+0.33%
Intesa Sanpaolo	3.548	+0.62%
Generali	23.22	+1.40%

Portugal

PSI 20 Index	6,633.01

+17.45

+0.26%

Nombre	Precio	Var%
PHarol SGPS	0.0478	-1.24%
Galp Energia Sgps	19.48	-3.56%
EDP Energias DE Por...	3.591	+1.84%
Jeronimo Martins SGPS	19.43	+0.41%
Banco Comercial Por...	0.3335	+1.49%