Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Tecidos Norte Minas Coteminas | CTNM4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.79 | 0.79 | 0.79 | 0.79 | 0.75 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico CTNM4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTNM4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.81 | 0.81 | 47 |
18 Jun 2024 | 0.80 | -0.04 | -4.76% | 0.80 | 0.80 | 0.80 | 287 |
17 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 123 |
14 Jun 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 138 |
13 Jun 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 62 |
12 Jun 2024 | 0.84 | -0.02 | -2.33% | 0.84 | 0.84 | 0.84 | 158 |
11 Jun 2024 | 0.86 | -0.06 | -6.52% | 0.86 | 0.86 | 0.86 | 95 |
10 Jun 2024 | 0.92 | 0.01 | 1.10% | 0.92 | 0.92 | 0.92 | 271 |
07 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 123 |
06 Jun 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.93 | 0.87 | 417 |
05 Jun 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.92 | 0.87 | 239 |
04 Jun 2024 | 0.90 | -0.02 | -2.17% | 0.91 | 0.91 | 0.87 | 196 |
03 Jun 2024 | 0.92 | 0.07 | 8.24% | 0.84 | 0.95 | 0.84 | 647 |
31 May 2024 | 0.85 | -0.05 | -5.56% | 0.89 | 0.89 | 0.85 | 590 |
29 May 2024 | 0.90 | 0.01 | 1.12% | 0.88 | 0.90 | 0.88 | 104 |
28 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.90 | 0.85 | 186 |
27 May 2024 | 0.89 | -0.03 | -3.26% | 0.92 | 0.92 | 0.86 | 367 |
24 May 2024 | 0.92 | 0.03 | 3.37% | 0.86 | 0.95 | 0.85 | 197 |
23 May 2024 | 0.89 | 0.00 | 0.00% | 0.90 | 0.92 | 0.85 | 483 |
22 May 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.91 | 0.87 | 332 |
21 May 2024 | 0.90 | -0.03 | -3.23% | 0.92 | 0.93 | 0.90 | 399 |
20 May 2024 | 0.93 | 0.03 | 3.33% | 0.92 | 0.93 | 0.89 | 749 |