Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Tecidos Santanense | CTSA3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.15 | 2.10 | 2.20 | 2.20 | 2.24 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico CTSA3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTSA3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 2.23 | 0.04 | 1.83% | 2.20 | 2.25 | 2.20 | 30 |
21 Jun 2024 | 2.19 | -0.08 | -3.52% | 2.14 | 2.19 | 2.14 | 12 |
20 Jun 2024 | 2.27 | 0.13 | 6.07% | 2.15 | 2.27 | 2.14 | 79 |
19 Jun 2024 | 2.14 | -0.05 | -2.28% | 2.14 | 2.19 | 2.14 | 172 |
18 Jun 2024 | 2.19 | 0.01 | 0.46% | 2.23 | 2.28 | 2.19 | 102 |
17 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.15 | 2.26 | 2.15 | 167 |
14 Jun 2024 | 2.18 | -0.05 | -2.24% | 2.24 | 2.25 | 2.18 | 60 |
13 Jun 2024 | 2.23 | -0.03 | -1.33% | 2.26 | 2.26 | 2.22 | 62 |
12 Jun 2024 | 2.26 | 0.06 | 2.73% | 2.21 | 2.26 | 2.21 | 80 |
11 Jun 2024 | 2.20 | 0.14 | 6.80% | 2.10 | 2.23 | 2.10 | 60 |
10 Jun 2024 | 2.06 | -0.13 | -5.94% | 2.17 | 2.25 | 2.04 | 45 |
07 Jun 2024 | 2.19 | -0.06 | -2.67% | 2.22 | 2.23 | 2.18 | 261 |
06 Jun 2024 | 2.25 | -0.17 | -7.02% | 2.43 | 2.43 | 2.25 | 61 |
05 Jun 2024 | 2.42 | 0.08 | 3.42% | 2.25 | 2.43 | 2.25 | 42 |
04 Jun 2024 | 2.34 | -0.05 | -2.09% | 2.36 | 2.36 | 2.34 | 36 |
03 Jun 2024 | 2.39 | 0.02 | 0.84% | 2.35 | 2.39 | 2.35 | 35 |
31 May 2024 | 2.37 | -0.04 | -1.66% | 2.41 | 2.41 | 2.37 | 62 |
29 May 2024 | 2.41 | -0.04 | -1.63% | 2.41 | 2.45 | 2.41 | 53 |
28 May 2024 | 2.45 | 0.02 | 0.82% | 2.42 | 2.48 | 2.42 | 42 |
27 May 2024 | 2.43 | -0.08 | -3.19% | 2.42 | 2.43 | 2.42 | 52 |