Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Tecidos Santanense | CTSA4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -2.48% | 1.18 | 19:22:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.20 | 1.17 | 1.22 | 1.18 | 1.21 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico CTSA4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.28 | 1.17 | 1.22 | 13,640 | -0.08 | -6.35% |
| 1 Month | 1.24 | 1.71 | 1.17 | 1.41 | 34,353 | -0.06 | -4.84% |
| 3 Months | 1.70 | 1.73 | 1.17 | 1.50 | 26,374 | -0.52 | -30.59% |
| 6 Months | 1.64 | 3.35 | 1.17 | 2.12 | 66,653 | -0.46 | -28.05% |
| 1 Year | 2.05 | 3.95 | 1.17 | 2.29 | 67,832 | -0.87 | -42.44% |
| 3 Years | 33.28 | 64.32 | 0.93 | 18.84 | 86,106 | -32.10 | -96.45% |
| 5 Years | 88.00 | 143.20 | 0.93 | 21.49 | 61,735 | -86.82 | -98.66% |
CTSA4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.22 | 1.17 | 11,900 |
| 23 May 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 1.19 | 8,900 |
| 22 May 2024 | 1.20 | -0.06 | -4.76% | 1.24 | 1.27 | 1.18 | 35,700 |
| 21 May 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.27 | 1.25 | 5,700 |
| 20 May 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.28 | 1.25 | 2,900 |
| 17 May 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.27 | 1.24 | 15,000 |
| 16 May 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.28 | 1.24 | 7,100 |
| 15 May 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.29 | 1.25 | 25,400 |
| 14 May 2024 | 1.27 | -0.04 | -3.05% | 1.32 | 1.32 | 1.26 | 23,800 |
| 13 May 2024 | 1.31 | -0.02 | -1.50% | 1.34 | 1.35 | 1.29 | 16,500 |
| 10 May 2024 | 1.33 | -0.06 | -4.32% | 1.38 | 1.38 | 1.28 | 31,400 |
| 09 May 2024 | 1.39 | 0.00 | 0.00% | 1.35 | 1.40 | 1.33 | 47,100 |
| 08 May 2024 | 1.39 | -0.18 | -11.46% | 1.56 | 1.56 | 1.30 | 60,100 |
| 07 May 2024 | 1.57 | -0.01 | -0.63% | 1.57 | 1.59 | 1.54 | 5,900 |
| 06 May 2024 | 1.58 | 0.03 | 1.94% | 1.55 | 1.63 | 1.53 | 30,700 |
| 03 May 2024 | 1.55 | -0.01 | -0.64% | 1.57 | 1.67 | 1.51 | 30,600 |
| 02 May 2024 | 1.56 | 0.02 | 1.30% | 1.58 | 1.71 | 1.50 | 95,300 |
| 30 Abr 2024 | 1.54 | 0.17 | 12.41% | 1.38 | 1.59 | 1.35 | 95,700 |
| 29 Abr 2024 | 1.37 | 0.12 | 9.60% | 1.23 | 1.49 | 1.23 | 93,400 |
| 26 Abr 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.27 | 1.23 | 21,500 |
| 25 Abr 2024 | 1.26 | -0.06 | -4.55% | 1.30 | 1.30 | 1.23 | 23,000 |
