Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Caixa Seguridade Participacoes S.A. | CXSE3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.00 | 15.82 | 16.05 | 15.89 | 15.98 |
Resumen Histórico CXSE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.30 | 16.40 | 15.40 | 15.87 | 3,240,620 | -0.45 | -2.76% |
1 Month | 15.47 | 16.85 | 15.06 | 16.01 | 3,646,679 | 0.38 | 2.46% |
3 Months | 14.70 | 16.87 | 14.10 | 15.36 | 5,509,534 | 1.15 | 7.82% |
6 Months | 11.25 | 16.87 | 11.07 | 14.44 | 4,584,327 | 4.60 | 40.89% |
1 Year | 9.75 | 16.87 | 9.75 | 12.98 | 3,809,233 | 6.10 | 62.56% |
3 Years | 12.45 | 16.87 | 6.59 | 10.67 | 3,173,287 | 3.40 | 27.31% |
5 Years | 10.29 | 16.87 | 6.59 | 10.68 | 3,287,619 | 5.56 | 54.03% |
CXSE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 15.88 | -0.16 | -1.00% | 16.00 | 16.05 | 15.82 | 2,133,000 |
16 May 2024 | 16.04 | 0.07 | 0.44% | 16.00 | 16.09 | 15.84 | 1,748,300 |
15 May 2024 | 15.97 | 0.33 | 2.11% | 15.61 | 15.99 | 15.52 | 1,954,000 |
14 May 2024 | 15.64 | -0.14 | -0.89% | 15.78 | 15.86 | 15.40 | 4,620,200 |
13 May 2024 | 15.78 | -0.31 | -1.93% | 16.08 | 16.26 | 15.72 | 3,797,800 |
10 May 2024 | 16.09 | -0.15 | -0.92% | 16.30 | 16.40 | 15.96 | 4,082,800 |
09 May 2024 | 16.24 | -0.34 | -2.05% | 16.59 | 16.66 | 16.20 | 1,935,300 |
08 May 2024 | 16.58 | 0.13 | 0.79% | 16.43 | 16.75 | 16.31 | 3,156,900 |
07 May 2024 | 16.45 | -0.24 | -1.44% | 16.69 | 16.75 | 16.32 | 3,304,600 |
06 May 2024 | 16.69 | 0.25 | 1.52% | 16.40 | 16.85 | 16.13 | 4,034,500 |
03 May 2024 | 16.44 | 0.57 | 3.59% | 15.96 | 16.64 | 15.87 | 6,000,000 |
02 May 2024 | 15.87 | 0.21 | 1.34% | 15.64 | 15.95 | 15.51 | 3,755,700 |
30 Abr 2024 | 15.66 | 0.01 | 0.06% | 15.60 | 15.82 | 15.51 | 5,307,400 |
29 Abr 2024 | 15.65 | -0.65 | -3.99% | 15.76 | 15.84 | 15.06 | 6,027,300 |
26 Abr 2024 | 16.30 | 0.30 | 1.88% | 16.05 | 16.42 | 16.04 | 4,239,500 |
25 Abr 2024 | 16.00 | 0.02 | 0.13% | 15.94 | 16.07 | 15.74 | 2,757,900 |
24 Abr 2024 | 15.98 | 0.28 | 1.78% | 15.73 | 16.02 | 15.72 | 4,660,100 |
23 Abr 2024 | 15.70 | 0.08 | 0.51% | 15.59 | 15.71 | 15.48 | 2,674,300 |
22 Abr 2024 | 15.62 | 0.02 | 0.13% | 15.66 | 15.96 | 15.49 | 3,088,000 |
19 Abr 2024 | 15.60 | 0.15 | 0.97% | 15.47 | 15.76 | 15.47 | 2,142,300 |
18 Abr 2024 | 15.45 | 0.04 | 0.26% | 15.41 | 15.54 | 15.33 | 3,208,900 |