Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET5F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.22 | 1.26% | 97.79 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.79 | 97.79 | 97.79 | 97.79 | 96.5692 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ELET5F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELET5F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 97.79 | -2.20 | -2.20% | 97.79 | 97.79 | 97.79 | 2 |
| 19 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 18 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 17 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 14 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 13 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 12 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 11 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 10 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 07 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 06 Jun 2024 | 99.99 | 0.91 | 0.92% | 99.99 | 99.99 | 99.99 | 1 |
| 05 Jun 2024 | 99.08 | 2.09 | 2.15% | 99.08 | 99.08 | 99.08 | 1 |
| 04 Jun 2024 | 96.99 | 0.21 | 0.22% | 96.99 | 96.99 | 96.99 | 1 |
| 03 Jun 2024 | 96.78 | 0.21 | 0.22% | 96.78 | 96.78 | 96.78 | 1 |
| 31 May 2024 | 96.57 | -4.43 | -4.39% | 101.00 | 101.00 | 96.57 | 2 |
| 29 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 8 |
| 28 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5 |
| 27 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 24 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5 |
| 23 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 22 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 21 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 10 |
