US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Centrais Eletricas Brasileiras SA (ELET5F)
Centrais Eletricas Brasileiras SA (ELET5F) Histórico

ELET5F Centrais Eletricas Brasileiras SA

96.57

0.00 (0.00%)

Última actualización: 08:33:05

Retrasado por 15 minutos

ELET5F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	96.57	0.00	0.00%	96.57	96.57	96.57	0
25 Jun 2024	96.57	0.00	0.00%	96.57	96.57	96.57	0
24 Jun 2024	96.57	-0.02	-0.02%	96.57	96.57	96.57	55
21 Jun 2024	96.59	-1.20	-1.23%	96.59	96.59	96.59	31
20 Jun 2024	97.79	-2.20	-2.20%	97.79	97.79	97.79	2
19 Jun 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
18 Jun 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
17 Jun 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
14 Jun 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
13 Jun 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
12 Jun 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
11 Jun 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
10 Jun 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
07 Jun 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
06 Jun 2024	99.99	0.91	0.92%	99.99	99.99	99.99	1
05 Jun 2024	99.08	2.09	2.15%	99.08	99.08	99.08	1
04 Jun 2024	96.99	0.21	0.22%	96.99	96.99	96.99	1
03 Jun 2024	96.78	0.21	0.22%	96.78	96.78	96.78	1
31 May 2024	96.57	-4.43	-4.39%	101.00	101.00	96.57	2
29 May 2024	101.00	0.00	0.00%	101.00	101.00	101.00	8
28 May 2024	101.00	0.00	0.00%	101.00	101.00	101.00	5
27 May 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
24 May 2024	101.00	0.00	0.00%	101.00	101.00	101.00	5
23 May 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
22 May 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
21 May 2024	101.00	0.00	0.00%	101.00	101.00	101.00	10
20 May 2024	101.00	0.00	0.00%	101.00	101.00	101.00	14
17 May 2024	101.00	2.80	2.85%	101.00	101.00	101.00	1
16 May 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
15 May 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
14 May 2024	98.20	-2.01	-2.01%	98.20	98.20	98.20	1
13 May 2024	100.21	0.00	0.00%	100.21	100.21	100.21	0
10 May 2024	100.21	0.00	0.00%	100.21	100.21	100.21	0
09 May 2024	100.21	0.21	0.21%	100.21	100.21	100.21	1
08 May 2024	100.00	2.10	2.15%	100.00	100.00	100.00	1
07 May 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
06 May 2024	97.90	2.24	2.34%	97.90	97.90	97.90	5
03 May 2024	95.66	-4.33	-4.33%	100.19	100.19	95.66	4
02 May 2024	99.99	4.85	5.10%	97.65	99.99	97.65	8
30 Abr 2024	95.14	-2.28	-2.34%	95.14	95.14	95.14	6
29 Abr 2024	97.42	0.00	0.00%	97.42	97.42	97.42	0
26 Abr 2024	97.42	0.00	0.00%	97.42	97.42	97.42	0
25 Abr 2024	97.42	0.00	0.00%	97.42	97.42	97.42	0
24 Abr 2024	97.42	7.39	8.21%	97.42	97.42	97.42	1
23 Abr 2024	90.03	-8.97	-9.06%	99.00	99.00	90.03	6
22 Abr 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
19 Abr 2024	99.00	0.50	0.51%	99.00	99.00	99.00	1
18 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
17 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
16 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
15 Abr 2024	98.50	-1.49	-1.49%	98.50	98.50	98.50	1
12 Abr 2024	99.99	0.99	1.00%	99.00	99.99	99.00	5
11 Abr 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
10 Abr 2024	99.00	-0.20	-0.20%	99.00	99.00	99.00	3
09 Abr 2024	99.20	7.20	7.83%	97.48	99.20	97.48	39
08 Abr 2024	92.00	-7.20	-7.26%	85.02	92.00	85.02	19
05 Abr 2024	99.20	9.16	10.17%	99.20	99.20	99.20	1
04 Abr 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0
03 Abr 2024	90.04	0.01	0.01%	90.04	90.04	90.04	4
02 Abr 2024	90.03	-1.05	-1.15%	90.03	90.03	90.03	6
01 Abr 2024	91.08	-7.90	-7.98%	99.20	99.20	90.01	19

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones