Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Energisa | ENMT3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.70 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ENMT3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 78.69 | 82.70 | 78.69 | 81.23 | 300 | 4.01 | 5.10% |
3 Months | 75.59 | 82.70 | 70.13 | 76.28 | 1,379 | 7.11 | 9.41% |
6 Months | 60.99 | 82.70 | 59.00 | 66.99 | 1,447 | 21.71 | 35.60% |
1 Year | 66.42 | 82.70 | 42.12 | 58.89 | 2,257 | 16.28 | 24.51% |
3 Years | 54.05 | 85.22 | 42.12 | 71.49 | 1,825 | 28.65 | 53.01% |
5 Years | 23.40 | 85.22 | 23.00 | 51.35 | 2,256 | 59.30 | 253.42% |
ENMT3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
16 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
15 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
14 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
13 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
10 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
09 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
08 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
07 May 2024 | 82.70 | 0.80 | 0.98% | 82.70 | 82.70 | 82.70 | 300 |
06 May 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
03 May 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
02 May 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
30 Abr 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 100 |
29 Abr 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
26 Abr 2024 | 81.90 | 1.50 | 1.87% | 81.90 | 81.90 | 81.90 | 100 |
25 Abr 2024 | 80.40 | 0.00 | 0.00% | 80.40 | 80.40 | 80.40 | 0 |
24 Abr 2024 | 80.40 | 0.00 | 0.00% | 80.40 | 80.40 | 80.40 | 0 |
23 Abr 2024 | 80.40 | 4.40 | 5.79% | 78.69 | 80.40 | 78.69 | 700 |
22 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
19 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
18 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |