Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ENMT3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 06 Jun 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 05 Jun 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 04 Jun 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 03 Jun 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 31 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 29 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 28 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 27 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 24 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 23 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 22 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 21 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 20 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 17 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 16 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 15 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 14 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 13 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 10 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 09 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 08 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 07 May 2024 | 82.70 | 0.80 | 0.98% | 82.70 | 82.70 | 82.70 | 300 |
| 06 May 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 03 May 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 02 May 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 30 Abr 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 100 |
| 29 Abr 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 26 Abr 2024 | 81.90 | 1.50 | 1.87% | 81.90 | 81.90 | 81.90 | 100 |
| 25 Abr 2024 | 80.40 | 0.00 | 0.00% | 80.40 | 80.40 | 80.40 | 0 |
| 24 Abr 2024 | 80.40 | 0.00 | 0.00% | 80.40 | 80.40 | 80.40 | 0 |
| 23 Abr 2024 | 80.40 | 4.40 | 5.79% | 78.69 | 80.40 | 78.69 | 700 |
| 22 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 19 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 18 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 17 Abr 2024 | 76.00 | 3.01 | 4.12% | 76.00 | 76.00 | 76.00 | 100 |
| 16 Abr 2024 | 72.99 | 0.00 | 0.00% | 72.99 | 72.99 | 72.99 | 0 |
| 15 Abr 2024 | 72.99 | -2.50 | -3.31% | 73.35 | 74.49 | 72.20 | 3,300 |
| 12 Abr 2024 | 75.49 | -1.51 | -1.96% | 74.01 | 75.50 | 74.00 | 1,400 |
| 11 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 10 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 09 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 08 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 05 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 04 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 03 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 02 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 01 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 28 Mar 2024 | 77.00 | 0.51 | 0.67% | 77.00 | 77.00 | 77.00 | 100 |
| 27 Mar 2024 | 76.49 | -0.37 | -0.48% | 72.22 | 76.86 | 72.00 | 10,000 |
| 26 Mar 2024 | 76.86 | 0.00 | 0.00% | 76.86 | 76.86 | 76.86 | 0 |
| 25 Mar 2024 | 76.86 | 0.00 | 0.00% | 76.86 | 76.86 | 76.86 | 0 |
| 22 Mar 2024 | 76.86 | 0.00 | 0.00% | 76.86 | 76.86 | 76.86 | 0 |
| 21 Mar 2024 | 76.86 | -0.04 | -0.05% | 74.01 | 76.86 | 74.01 | 1,300 |
| 20 Mar 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
| 19 Mar 2024 | 76.90 | -3.10 | -3.88% | 74.00 | 77.00 | 70.13 | 1,000 |
| 18 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 15 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 14 Mar 2024 | 80.00 | 4.41 | 5.83% | 75.49 | 80.00 | 75.49 | 700 |
| 13 Mar 2024 | 75.59 | 0.00 | 0.00% | 75.59 | 75.59 | 75.59 | 0 |
| 12 Mar 2024 | 75.59 | 0.00 | 0.00% | 75.59 | 75.59 | 75.59 | 0 |
| 11 Mar 2024 | 75.59 | 0.00 | 0.00% | 75.59 | 75.59 | 75.59 | 0 |
