Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eqtl Para PNA | EQPA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -2.82% | 6.89 | 18:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.28 | 6.84 | 7.28 | 6.89 | 7.09 |
Resumen Histórico EQPA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.47 | 7.50 | 6.72 | 6.97 | 5,120 | -0.58 | -7.76% |
| 1 Month | 8.12 | 8.37 | 6.72 | 7.86 | 6,922 | -1.23 | -15.15% |
| 3 Months | 7.86 | 8.37 | 6.72 | 7.97 | 7,374 | -0.97 | -12.34% |
| 6 Months | 6.85 | 9.01 | 6.72 | 7.71 | 8,321 | 0.04 | 0.58% |
| 1 Year | 6.53 | 9.01 | 5.65 | 6.73 | 9,575 | 0.36 | 5.51% |
| 3 Years | 4.37 | 9.01 | 4.29 | 6.06 | 15,777 | 2.52 | 57.67% |
| 5 Years | 2.22 | 9.01 | 2.17 | 4.15 | 35,886 | 4.67 | 210.36% |
EQPA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.89 | -0.06 | -0.86% | 7.28 | 7.28 | 6.84 | 5,600 |
| 16 May 2024 | 6.95 | 0.09 | 1.31% | 6.86 | 7.22 | 6.86 | 2,200 |
| 15 May 2024 | 6.86 | -0.46 | -6.28% | 7.40 | 7.41 | 6.72 | 18,100 |
| 14 May 2024 | 7.32 | -0.08 | -1.08% | 7.44 | 7.45 | 7.32 | 1,100 |
| 13 May 2024 | 7.40 | 0.10 | 1.37% | 7.49 | 7.49 | 7.40 | 1,500 |
| 10 May 2024 | 7.30 | -0.10 | -1.35% | 7.47 | 7.50 | 7.30 | 2,700 |
| 09 May 2024 | 7.40 | -0.09 | -1.20% | 7.50 | 7.60 | 7.40 | 2,300 |
| 08 May 2024 | 7.49 | -0.27 | -3.48% | 7.70 | 7.70 | 7.43 | 2,700 |
| 07 May 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| 06 May 2024 | 7.76 | -0.04 | -0.51% | 7.81 | 7.81 | 7.74 | 2,200 |
| 03 May 2024 | 7.80 | 0.24 | 3.17% | 7.55 | 7.80 | 7.51 | 1,100 |
| 02 May 2024 | 7.56 | -0.67 | -8.14% | 7.68 | 7.68 | 7.30 | 4,900 |
| 30 Abr 2024 | 8.23 | 0.06 | 0.73% | 8.26 | 8.37 | 8.20 | 24,200 |
| 29 Abr 2024 | 8.17 | 0.01 | 0.12% | 8.12 | 8.30 | 8.11 | 13,200 |
| 26 Abr 2024 | 8.16 | 0.05 | 0.62% | 8.14 | 8.30 | 8.10 | 8,200 |
| 25 Abr 2024 | 8.11 | 0.01 | 0.12% | 8.19 | 8.20 | 8.11 | 2,600 |
| 24 Abr 2024 | 8.10 | -0.05 | -0.61% | 8.16 | 8.20 | 8.10 | 11,700 |
| 23 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.18 | 8.11 | 8,900 |
| 22 Abr 2024 | 8.15 | 0.02 | 0.25% | 8.13 | 8.23 | 8.07 | 16,800 |
| 19 Abr 2024 | 8.13 | 0.07 | 0.87% | 8.12 | 8.13 | 8.12 | 200 |
| 18 Abr 2024 | 8.06 | -0.01 | -0.12% | 8.07 | 8.11 | 8.02 | 7,400 |
