Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EQPA3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.94 | -0.11 | -1.56% | 6.97 | 6.97 | 6.93 | 9,400 |
| 06 Jun 2024 | 7.05 | 0.29 | 4.29% | 6.86 | 7.05 | 6.86 | 4,800 |
| 05 Jun 2024 | 6.76 | -0.01 | -0.15% | 6.77 | 6.85 | 6.71 | 3,500 |
| 04 Jun 2024 | 6.77 | -0.03 | -0.44% | 6.77 | 6.77 | 6.67 | 4,500 |
| 03 Jun 2024 | 6.80 | -0.03 | -0.44% | 6.84 | 6.88 | 6.80 | 3,400 |
| 31 May 2024 | 6.83 | 0.01 | 0.15% | 6.80 | 6.83 | 6.73 | 5,400 |
| 29 May 2024 | 6.82 | 0.00 | 0.00% | 6.98 | 6.98 | 6.70 | 6,800 |
| 28 May 2024 | 6.82 | -0.83 | -10.85% | 7.69 | 7.69 | 6.82 | 7,500 |
| 27 May 2024 | 7.65 | 0.89 | 13.17% | 6.82 | 7.65 | 6.79 | 7,900 |
| 24 May 2024 | 6.76 | -0.14 | -2.03% | 6.90 | 6.90 | 6.50 | 15,200 |
| 23 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.98 | 6.89 | 8,700 |
| 22 May 2024 | 6.90 | 0.02 | 0.29% | 6.95 | 6.98 | 6.84 | 7,100 |
| 21 May 2024 | 6.88 | -0.01 | -0.15% | 6.92 | 7.00 | 6.88 | 4,000 |
| 20 May 2024 | 6.89 | 0.00 | 0.00% | 6.90 | 6.90 | 6.82 | 4,300 |
| 17 May 2024 | 6.89 | -0.06 | -0.86% | 7.28 | 7.28 | 6.84 | 5,600 |
| 16 May 2024 | 6.95 | 0.09 | 1.31% | 6.86 | 7.22 | 6.86 | 2,200 |
| 15 May 2024 | 6.86 | -0.46 | -6.28% | 7.40 | 7.41 | 6.72 | 18,100 |
| 14 May 2024 | 7.32 | -0.08 | -1.08% | 7.44 | 7.45 | 7.32 | 1,100 |
| 13 May 2024 | 7.40 | 0.10 | 1.37% | 7.49 | 7.49 | 7.40 | 1,500 |
| 10 May 2024 | 7.30 | -0.10 | -1.35% | 7.47 | 7.50 | 7.30 | 2,700 |
| 09 May 2024 | 7.40 | -0.09 | -1.20% | 7.50 | 7.60 | 7.40 | 2,300 |
| 08 May 2024 | 7.49 | -0.27 | -3.48% | 7.70 | 7.70 | 7.43 | 2,700 |
| 07 May 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| 06 May 2024 | 7.76 | -0.04 | -0.51% | 7.81 | 7.81 | 7.74 | 2,200 |
| 03 May 2024 | 7.80 | 0.24 | 3.17% | 7.55 | 7.80 | 7.51 | 1,100 |
| 02 May 2024 | 7.56 | -0.67 | -8.14% | 7.68 | 7.68 | 7.30 | 4,900 |
| 30 Abr 2024 | 8.23 | 0.06 | 0.73% | 8.26 | 8.37 | 8.20 | 24,200 |
| 29 Abr 2024 | 8.17 | 0.01 | 0.12% | 8.12 | 8.30 | 8.11 | 13,200 |
| 26 Abr 2024 | 8.16 | 0.05 | 0.62% | 8.14 | 8.30 | 8.10 | 8,200 |
| 25 Abr 2024 | 8.11 | 0.01 | 0.12% | 8.19 | 8.20 | 8.11 | 2,600 |
| 24 Abr 2024 | 8.10 | -0.05 | -0.61% | 8.16 | 8.20 | 8.10 | 11,700 |
| 23 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.18 | 8.11 | 8,900 |
| 22 Abr 2024 | 8.15 | 0.02 | 0.25% | 8.13 | 8.23 | 8.07 | 16,800 |
| 19 Abr 2024 | 8.13 | 0.07 | 0.87% | 8.12 | 8.13 | 8.12 | 200 |
| 18 Abr 2024 | 8.06 | -0.01 | -0.12% | 8.07 | 8.11 | 8.02 | 7,400 |
| 17 Abr 2024 | 8.07 | 0.02 | 0.25% | 8.14 | 8.16 | 8.07 | 600 |
| 16 Abr 2024 | 8.05 | -0.20 | -2.42% | 8.21 | 8.21 | 8.00 | 15,300 |
| 15 Abr 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 7.93 | 8,400 |
| 12 Abr 2024 | 8.00 | -0.10 | -1.23% | 8.02 | 8.05 | 7.95 | 4,200 |
| 11 Abr 2024 | 8.10 | 0.16 | 2.02% | 8.08 | 8.10 | 8.07 | 2,700 |
| 10 Abr 2024 | 7.94 | 0.04 | 0.51% | 7.97 | 7.98 | 7.91 | 8,900 |
| 09 Abr 2024 | 7.90 | -0.09 | -1.13% | 8.20 | 8.20 | 7.90 | 6,300 |
| 08 Abr 2024 | 7.99 | 0.06 | 0.76% | 8.05 | 8.19 | 7.99 | 2,500 |
| 05 Abr 2024 | 7.93 | 0.16 | 2.06% | 7.94 | 8.00 | 7.81 | 7,600 |
| 04 Abr 2024 | 7.77 | 0.01 | 0.13% | 7.82 | 7.98 | 7.76 | 12,200 |
| 03 Abr 2024 | 7.76 | 0.05 | 0.65% | 7.67 | 7.85 | 7.66 | 7,400 |
| 02 Abr 2024 | 7.71 | -0.05 | -0.64% | 7.50 | 7.79 | 7.49 | 5,900 |
| 01 Abr 2024 | 7.76 | -0.18 | -2.27% | 7.99 | 8.01 | 7.70 | 4,100 |
| 28 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.25 | 20,800 |
| 27 Mar 2024 | 7.94 | -0.01 | -0.13% | 8.12 | 8.12 | 7.65 | 37,500 |
| 26 Mar 2024 | 7.95 | -0.30 | -3.64% | 8.25 | 8.30 | 7.95 | 21,500 |
| 25 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.11 | 14,400 |
| 22 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.12 | 14,300 |
| 21 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.15 | 10,400 |
| 20 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.15 | 5,900 |
| 19 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 7.99 | 8,300 |
| 18 Mar 2024 | 8.25 | 0.10 | 1.23% | 8.16 | 8.25 | 8.16 | 8,500 |
| 15 Mar 2024 | 8.15 | 0.10 | 1.24% | 8.05 | 8.15 | 8.05 | 5,800 |
| 14 Mar 2024 | 8.05 | 0.00 | 0.00% | 8.10 | 8.19 | 8.05 | 700 |
| 13 Mar 2024 | 8.05 | -0.04 | -0.49% | 8.05 | 8.05 | 7.92 | 3,300 |
| 12 Mar 2024 | 8.09 | 0.14 | 1.76% | 7.92 | 8.09 | 7.92 | 2,300 |
| 11 Mar 2024 | 7.95 | -0.08 | -1.00% | 7.99 | 7.99 | 7.87 | 4,300 |
