Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fortive Corp | F1TV34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
195.18 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 157.88 - 216.16 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 195.18 | BRL |
Noticias sobre Fortive Corp F1TV34
Histórico F1TV34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.38 | 199.05 | 195.03 | 196.60 | 4 | -0.20 | -0.10% |
1 Month | 197.60 | 199.05 | 189.70 | 193.20 | 6 | -2.42 | -1.22% |
3 Months | 211.02 | 216.16 | 189.70 | 201.51 | 6 | -15.84 | -7.51% |
6 Months | 176.59 | 216.16 | 173.88 | 201.90 | 7 | 18.59 | 10.53% |
1 Year | 185.69 | 216.16 | 157.88 | 184.42 | 24 | 9.49 | 5.11% |
3 Years | 175.61 | 222.47 | 134.37 | 175.26 | 71 | 19.57 | 11.14% |
5 Years | 165.00 | 222.47 | 134.37 | 176.79 | 84 | 30.18 | 18.29% |
Dividendos deFortive - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
04/04/2024 | Interim | BRL | 0.142904 | 29/05/2024 | 28/05/2024 | 04/07/2024 |
23/01/2024 | Final | BRL | 0.139202 | 22/02/2024 | 21/02/2024 | 04/04/2024 |
Interim | BRL | 0.136953 | 23/11/2023 | 22/11/2023 | 05/01/2024 | |
18/08/2023 | Interim | BRL | 0.124149 | 31/08/2023 | 30/08/2023 | 05/10/2023 |
06/04/2023 | Interim | BRL | 0.167549 | 25/05/2023 | 24/05/2023 | 06/07/2023 |
25/01/2023 | Final | BRL | 0.177209 | 23/02/2023 | 22/02/2023 | 06/04/2023 |
03/11/2022 | Interim | BRL | 0.188136 | 29/11/2022 | 28/11/2022 | 05/01/2023 |
19/08/2022 | Interim | BRL | 0.181902 | 30/08/2022 | 29/08/2022 | 06/10/2022 |
07/04/2022 | Interim | BRL | 0.182728 | 26/05/2022 | 25/05/2022 | 30/06/2022 |
26/01/2022 | Final | BRL | 0.16765 | 24/02/2022 | 23/02/2022 | 31/03/2022 |
04/11/2021 | Interim | BRL | 0.197061 | 25/11/2021 | 24/11/2021 | 06/01/2022 |
26/08/2021 | Interim | BRL | 0.187152 | 09/09/2021 | 08/09/2021 | 30/09/2021 |
08/04/2021 | Interim | BRL | 0.172953 | 27/05/2021 | 26/05/2021 | 01/07/2021 |
26/01/2021 | Final | BRL | 0.202696 | 25/02/2021 | 24/02/2021 | 01/04/2021 |
06/11/2020 | Interim | BRL | 0.181755 | 26/11/2020 | 25/11/2020 | 04/01/2021 |
06/08/2020 | Interim | BRL | 0.194698 | 27/08/2020 | 26/08/2020 | 01/10/2020 |
10/04/2020 | Interim | BRL | 0.191758 | 28/05/2020 | 27/05/2020 | 02/07/2020 |
28/01/2020 | Final | BRL | 0.178794 | 27/02/2020 | 26/02/2020 | 02/04/2020 |