Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fortive Corp | F1TV34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 199.07 | 06:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 199.07 |
Resumen Histórico F1TV34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.37 | 202.17 | 197.90 | 201.50 | 5 | 0.70 | 0.35% |
| 1 Month | 192.80 | 202.17 | 189.70 | 194.40 | 6 | 6.27 | 3.25% |
| 3 Months | 213.78 | 214.72 | 189.70 | 201.06 | 6 | -14.71 | -6.88% |
| 6 Months | 177.30 | 216.16 | 173.88 | 202.66 | 7 | 21.77 | 12.28% |
| 1 Year | 185.69 | 216.16 | 157.88 | 184.48 | 23 | 13.38 | 7.21% |
| 3 Years | 175.61 | 222.47 | 134.37 | 175.27 | 70 | 23.46 | 13.36% |
| 5 Years | 165.00 | 222.47 | 134.37 | 176.80 | 83 | 34.07 | 20.65% |
F1TV34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 199.07 | -3.10 | -1.53% | 197.90 | 199.07 | 197.90 | 15 |
| 24 Jun 2024 | 202.17 | 3.09 | 1.55% | 202.17 | 202.17 | 202.17 | 13 |
| 21 Jun 2024 | 199.08 | 0.00 | 0.00% | 199.08 | 199.08 | 199.08 | 0 |
| 20 Jun 2024 | 199.08 | 0.71 | 0.36% | 199.08 | 199.08 | 199.08 | 1 |
| 19 Jun 2024 | 198.37 | 0.00 | 0.00% | 198.37 | 198.37 | 198.37 | 0 |
| 18 Jun 2024 | 198.37 | -0.97 | -0.49% | 198.37 | 198.37 | 198.37 | 2 |
| 17 Jun 2024 | 199.34 | 4.16 | 2.13% | 199.34 | 199.34 | 199.34 | 1 |
| 14 Jun 2024 | 195.18 | -1.16 | -0.59% | 195.18 | 195.18 | 195.18 | 1 |
| 13 Jun 2024 | 196.34 | -2.68 | -1.35% | 196.30 | 196.34 | 196.10 | 6 |
| 12 Jun 2024 | 199.02 | 3.99 | 2.05% | 199.05 | 199.05 | 198.60 | 6 |
| 11 Jun 2024 | 195.03 | -0.35 | -0.18% | 195.70 | 195.70 | 195.03 | 5 |
| 10 Jun 2024 | 195.38 | 2.25 | 1.17% | 195.38 | 195.38 | 195.38 | 3 |
| 07 Jun 2024 | 193.13 | 1.56 | 0.81% | 193.13 | 193.13 | 193.13 | 7 |
| 06 Jun 2024 | 191.57 | -3.06 | -1.57% | 191.57 | 191.57 | 191.57 | 5 |
| 05 Jun 2024 | 194.63 | 2.07 | 1.07% | 194.63 | 194.63 | 194.63 | 3 |
| 04 Jun 2024 | 192.56 | 2.37 | 1.25% | 192.36 | 192.56 | 192.36 | 4 |
| 03 Jun 2024 | 190.19 | -2.72 | -1.41% | 190.75 | 190.75 | 190.19 | 24 |
| 31 May 2024 | 192.91 | 3.21 | 1.69% | 192.91 | 192.91 | 192.91 | 7 |
| 29 May 2024 | 189.70 | -3.10 | -1.61% | 189.70 | 189.70 | 189.70 | 4 |
| 28 May 2024 | 192.80 | -6.20 | -3.12% | 192.80 | 192.80 | 192.80 | 3 |
| 27 May 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0 |
