Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F1TV34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 205.43 | 3.55 | 1.76% | 205.43 | 205.43 | 205.43 | 7 |
| 27 Jun 2024 | 201.88 | 0.97 | 0.48% | 201.10 | 201.88 | 201.10 | 11 |
| 26 Jun 2024 | 200.91 | 1.84 | 0.92% | 199.10 | 200.91 | 199.10 | 35 |
| 25 Jun 2024 | 199.07 | -3.10 | -1.53% | 197.90 | 199.07 | 197.90 | 15 |
| 24 Jun 2024 | 202.17 | 3.09 | 1.55% | 202.17 | 202.17 | 202.17 | 13 |
| 21 Jun 2024 | 199.08 | 0.00 | 0.00% | 199.08 | 199.08 | 199.08 | 0 |
| 20 Jun 2024 | 199.08 | 0.71 | 0.36% | 199.08 | 199.08 | 199.08 | 1 |
| 19 Jun 2024 | 198.37 | 0.00 | 0.00% | 198.37 | 198.37 | 198.37 | 0 |
| 18 Jun 2024 | 198.37 | -0.97 | -0.49% | 198.37 | 198.37 | 198.37 | 2 |
| 17 Jun 2024 | 199.34 | 4.16 | 2.13% | 199.34 | 199.34 | 199.34 | 1 |
| 14 Jun 2024 | 195.18 | -1.16 | -0.59% | 195.18 | 195.18 | 195.18 | 1 |
| 13 Jun 2024 | 196.34 | -2.68 | -1.35% | 196.30 | 196.34 | 196.10 | 6 |
| 12 Jun 2024 | 199.02 | 3.99 | 2.05% | 199.05 | 199.05 | 198.60 | 6 |
| 11 Jun 2024 | 195.03 | -0.35 | -0.18% | 195.70 | 195.70 | 195.03 | 5 |
| 10 Jun 2024 | 195.38 | 2.25 | 1.17% | 195.38 | 195.38 | 195.38 | 3 |
| 07 Jun 2024 | 193.13 | 1.56 | 0.81% | 193.13 | 193.13 | 193.13 | 7 |
| 06 Jun 2024 | 191.57 | -3.06 | -1.57% | 191.57 | 191.57 | 191.57 | 5 |
| 05 Jun 2024 | 194.63 | 2.07 | 1.07% | 194.63 | 194.63 | 194.63 | 3 |
| 04 Jun 2024 | 192.56 | 2.37 | 1.25% | 192.36 | 192.56 | 192.36 | 4 |
| 03 Jun 2024 | 190.19 | -2.72 | -1.41% | 190.75 | 190.75 | 190.19 | 24 |
| 31 May 2024 | 192.91 | 3.21 | 1.69% | 192.91 | 192.91 | 192.91 | 7 |
| 29 May 2024 | 189.70 | -3.10 | -1.61% | 189.70 | 189.70 | 189.70 | 4 |
| 28 May 2024 | 192.80 | -6.20 | -3.12% | 192.80 | 192.80 | 192.80 | 3 |
| 27 May 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0 |
| 24 May 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0 |
| 23 May 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0 |
| 22 May 2024 | 199.00 | 1.40 | 0.71% | 199.00 | 199.00 | 199.00 | 2 |
| 21 May 2024 | 197.60 | 0.00 | 0.00% | 197.60 | 197.60 | 197.60 | 0 |
| 20 May 2024 | 197.60 | -0.40 | -0.20% | 197.60 | 197.60 | 197.60 | 3 |
| 17 May 2024 | 198.00 | -1.48 | -0.74% | 196.60 | 198.00 | 196.60 | 6 |
| 16 May 2024 | 199.48 | 0.00 | 0.00% | 199.48 | 199.48 | 199.48 | 0 |
| 15 May 2024 | 199.48 | 0.38 | 0.19% | 200.00 | 200.00 | 199.48 | 5 |
| 14 May 2024 | 199.10 | 0.60 | 0.30% | 199.10 | 199.10 | 199.10 | 4 |
| 13 May 2024 | 198.50 | -0.10 | -0.05% | 198.50 | 198.50 | 198.50 | 3 |
| 10 May 2024 | 198.60 | 0.03 | 0.02% | 198.60 | 198.60 | 198.60 | 1 |
| 09 May 2024 | 198.57 | 4.23 | 2.18% | 198.57 | 198.57 | 198.57 | 9 |
| 08 May 2024 | 194.34 | -1.14 | -0.58% | 194.34 | 194.34 | 194.34 | 3 |
| 07 May 2024 | 195.48 | 0.54 | 0.28% | 195.48 | 195.48 | 195.48 | 4 |
| 06 May 2024 | 194.94 | 1.14 | 0.59% | 194.94 | 194.94 | 194.94 | 14 |
| 03 May 2024 | 193.80 | -1.60 | -0.82% | 193.80 | 193.80 | 193.80 | 3 |
| 02 May 2024 | 195.40 | -1.27 | -0.65% | 195.40 | 195.40 | 195.40 | 6 |
| 30 Abr 2024 | 196.67 | -0.09 | -0.05% | 196.67 | 196.67 | 196.67 | 7 |
| 29 Abr 2024 | 196.76 | 1.57 | 0.80% | 195.18 | 196.76 | 195.18 | 15 |
| 26 Abr 2024 | 195.19 | -1.41 | -0.72% | 195.19 | 195.19 | 195.19 | 4 |
| 25 Abr 2024 | 196.60 | 0.56 | 0.29% | 196.60 | 196.60 | 196.60 | 11 |
| 24 Abr 2024 | 196.04 | -11.42 | -5.50% | 199.08 | 199.08 | 196.04 | 10 |
| 23 Abr 2024 | 207.46 | -1.89 | -0.90% | 207.46 | 207.46 | 207.46 | 7 |
| 22 Abr 2024 | 209.35 | 2.29 | 1.11% | 209.35 | 209.35 | 209.35 | 3 |
| 19 Abr 2024 | 207.06 | -2.94 | -1.40% | 207.06 | 207.06 | 207.06 | 14 |
| 18 Abr 2024 | 210.00 | -3.29 | -1.54% | 210.00 | 210.00 | 210.00 | 1 |
| 17 Abr 2024 | 213.29 | 0.00 | 0.00% | 213.29 | 213.29 | 213.29 | 0 |
| 16 Abr 2024 | 213.29 | 1.61 | 0.76% | 213.29 | 213.29 | 213.29 | 9 |
| 15 Abr 2024 | 211.68 | 1.26 | 0.60% | 211.68 | 211.68 | 211.68 | 12 |
| 12 Abr 2024 | 210.42 | -3.23 | -1.51% | 210.42 | 210.42 | 210.42 | 2 |
| 11 Abr 2024 | 213.65 | 1.76 | 0.83% | 213.65 | 213.65 | 213.65 | 4 |
| 10 Abr 2024 | 211.89 | 0.51 | 0.24% | 211.89 | 211.89 | 211.89 | 5 |
| 09 Abr 2024 | 211.38 | -1.47 | -0.69% | 211.38 | 211.38 | 211.38 | 11 |
| 08 Abr 2024 | 212.85 | -0.72 | -0.34% | 212.85 | 212.85 | 212.85 | 2 |
| 05 Abr 2024 | 213.57 | 2.47 | 1.17% | 213.57 | 213.57 | 213.57 | 4 |
| 04 Abr 2024 | 211.10 | -3.23 | -1.51% | 210.44 | 211.10 | 210.44 | 12 |
| 03 Abr 2024 | 214.33 | -0.39 | -0.18% | 214.33 | 214.33 | 214.33 | 9 |
| 02 Abr 2024 | 214.72 | 0.00 | 0.00% | 213.78 | 214.72 | 213.78 | 12 |
| 01 Abr 2024 | 214.72 | -1.44 | -0.67% | 214.72 | 214.72 | 214.72 | 2 |
