Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Invest Amazonia Finam | FNAM11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.46 | 0.44 | 0.49 | 0.45 | 0.47 |
Resumen Histórico FNAM11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.50 | 0.44 | 0.489679 | 64,990,200 | -0.02 | -4.26% |
1 Month | 0.34 | 0.50 | 0.34 | 0.4199202 | 305,370,632 | 0.11 | 32.35% |
3 Months | 0.31 | 0.50 | 0.28 | 0.3836912 | 167,616,793 | 0.14 | 45.16% |
6 Months | 0.37 | 0.50 | 0.28 | 0.365922 | 115,014,130 | 0.08 | 21.62% |
1 Year | 0.25 | 0.50 | 0.24 | 0.3126066 | 250,524,788 | 0.20 | 80.00% |
3 Years | 0.20 | 0.50 | 0.14 | 0.2441369 | 297,228,878 | 0.25 | 125.00% |
5 Years | 0.16 | 0.50 | 0.11 | 0.2126307 | 285,571,177 | 0.29 | 181.25% |
FNAM11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.45 | -0.02 | -4.26% | 0.46 | 0.49 | 0.44 | 49,946,000 |
16 May 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.45 | 348,000 |
15 May 2024 | 0.48 | 0.00 | 0.00% | 0.49 | 0.49 | 0.46 | 9,583,000 |
14 May 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.49 | 0.47 | 152,000 |
13 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.50 | 0.47 | 5,512,000 |
10 May 2024 | 0.49 | 0.02 | 4.26% | 0.47 | 0.50 | 0.47 | 309,356,000 |
09 May 2024 | 0.47 | 0.03 | 6.82% | 0.44 | 0.50 | 0.43 | 638,504,000 |
08 May 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.44 | 0.41 | 134,250,000 |
07 May 2024 | 0.43 | 0.00 | 0.00% | 0.42 | 0.45 | 0.40 | 607,516,000 |
06 May 2024 | 0.43 | 0.00 | 0.00% | 0.42 | 0.43 | 0.42 | 12,166,000 |
03 May 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.41 | 118,590,000 |
02 May 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.43 | 0.40 | 720,425,000 |
30 Abr 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.39 | 34,898,000 |
29 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 773,000 |
26 Abr 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 37,333,000 |
25 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.43 | 0.39 | 1,374,209,000 |
24 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 673,030,000 |
23 Abr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 21,735,000 |
22 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.37 | 56,657,000 |
19 Abr 2024 | 0.40 | 0.05 | 14.29% | 0.34 | 0.40 | 0.34 | 1,047,005,000 |
18 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 101,093,000 |