FNAM11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.54 | 0.51 | 69,343,000 |
14 Jun 2024 | 0.52 | 0.03 | 6.12% | 0.49 | 0.52 | 0.49 | 473,329,000 |
13 Jun 2024 | 0.49 | -0.02 | -3.92% | 0.51 | 0.53 | 0.47 | 97,782,000 |
12 Jun 2024 | 0.51 | 0.04 | 8.51% | 0.46 | 0.51 | 0.46 | 569,714,000 |
11 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.45 | 719,000 |
10 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.46 | 0.47 | 0.45 | 10,374,000 |
07 Jun 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.48 | 0.44 | 272,643,000 |
06 Jun 2024 | 0.46 | 0.04 | 9.52% | 0.42 | 0.46 | 0.42 | 347,212,000 |
05 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 20,255,000 |
04 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.40 | 41,185,000 |
03 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.42 | 0.40 | 22,842,000 |
31 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 30,505,000 |
29 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 18,291,000 |
28 May 2024 | 0.41 | 0.03 | 7.89% | 0.39 | 0.41 | 0.38 | 25,738,000 |
27 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 | 17,372,000 |
24 May 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.41 | 0.38 | 38,646,000 |
23 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 19,466,000 |
22 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 22,841,000 |
21 May 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.41 | 0.37 | 866,250,000 |
20 May 2024 | 0.38 | -0.07 | -15.56% | 0.45 | 0.45 | 0.38 | 1,028,940,000 |
17 May 2024 | 0.45 | -0.02 | -4.26% | 0.46 | 0.49 | 0.44 | 49,946,000 |
16 May 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.45 | 348,000 |
15 May 2024 | 0.48 | 0.00 | 0.00% | 0.49 | 0.49 | 0.46 | 9,583,000 |
14 May 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.49 | 0.47 | 152,000 |
13 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.50 | 0.47 | 5,512,000 |
10 May 2024 | 0.49 | 0.02 | 4.26% | 0.47 | 0.50 | 0.47 | 309,356,000 |
09 May 2024 | 0.47 | 0.03 | 6.82% | 0.44 | 0.50 | 0.43 | 638,504,000 |
08 May 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.44 | 0.41 | 134,250,000 |
07 May 2024 | 0.43 | 0.00 | 0.00% | 0.42 | 0.45 | 0.40 | 607,516,000 |
06 May 2024 | 0.43 | 0.00 | 0.00% | 0.42 | 0.43 | 0.42 | 12,166,000 |
03 May 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.41 | 118,590,000 |
02 May 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.43 | 0.40 | 720,425,000 |
30 Abr 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.39 | 34,898,000 |
29 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 773,000 |
26 Abr 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 37,333,000 |
25 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.43 | 0.39 | 1,374,209,000 |
24 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 673,030,000 |
23 Abr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 21,735,000 |
22 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.37 | 56,657,000 |
19 Abr 2024 | 0.40 | 0.05 | 14.29% | 0.34 | 0.40 | 0.34 | 1,047,005,000 |
18 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 101,093,000 |
17 Abr 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.33 | 157,067,000 |
16 Abr 2024 | 0.34 | 0.04 | 13.33% | 0.31 | 0.34 | 0.30 | 60,843,000 |
15 Abr 2024 | 0.30 | -0.04 | -11.76% | 0.34 | 0.35 | 0.30 | 366,382,000 |
12 Abr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 3,788,000 |
11 Abr 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.36 | 0.33 | 663,741,000 |
10 Abr 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.36 | 0.31 | 810,165,000 |
09 Abr 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.30 | 11,849,000 |
08 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 1,357,000 |
05 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 1,644,000 |
04 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 16,452,000 |
03 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 297,000 |
02 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 387,883,000 |
01 Abr 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.30 | 26,284,000 |
28 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 0.29 | 99,173,000 |
27 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 8,630,000 |
26 Mar 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.30 | 49,106,000 |
25 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 9,828,000 |
22 Mar 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.31 | 67,591,000 |
21 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.34 | 212,838,000 |
20 Mar 2024 | 0.35 | 0.03 | 9.37% | 0.32 | 0.35 | 0.32 | 227,327,000 |